ATOM Monthly Summary - June 2021
Cosmos (ATOMUSDT) · View full coin page
In June 2021, Cosmos (ATOM) declined 13.64% on Binance USDT markets, moving from an open of $13.9470 to a close of $12.0450. The month's high printed at $17.2000 while the low sat at $7.8300. Traders exchanged about $954.67M in notional volume across 30 sessions (avg $31.82M/day), with realized daily volatility near 7.61%. The strongest session was Jun 3 (+12.05%), and the weakest was Jun 21 (-20.56%).
Opening Price
$13.9470
Closing Price
$12.0450
Highest Price
$17.2000
Lowest Price
$7.8300
Monthly Gain/Loss
-13.64%
Trading Volume
$954.67M
Avg Daily Volume
$31.82M
Volatility
7.61%
Best Trading Day
Jun 3
(+12.05%)
Worst Trading Day
Jun 21
(-20.56%)
Key market insights for June 2021:
Cosmos traded across 30 sessions with
2,649,695 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | +3.50% | +$0.4070 | $11.6380 | $12.0520 | $11.0340 | $12.0450 | $28.64M | 2,470,921.75 | 68,252 |
| Jun 29, 2021 | +6.89% | +$0.7510 | $10.8990 | $12.8750 | $10.8250 | $11.6500 | $48.77M | 4,117,510.12 | 131,360 |
| Jun 28, 2021 | +8.04% | +$0.8100 | $10.0800 | $10.9000 | $9.9170 | $10.8900 | $19.36M | 1,884,182.91 | 55,010 |
| Jun 27, 2021 | +5.18% | +$0.4970 | $9.5900 | $10.0870 | $9.4170 | $10.0870 | $20.55M | 2,119,873.71 | 59,971 |
| Jun 26, 2021 | +5.85% | +$0.5300 | $9.0660 | $9.6000 | $8.6470 | $9.5960 | $20.09M | 2,216,941.42 | 58,739 |
| Jun 25, 2021 | -12.71% | $-1.3200 | $10.3860 | $10.7030 | $8.8500 | $9.0660 | $36.93M | 3,817,236.09 | 94,983 |
| Jun 24, 2021 | +8.13% | +$0.7810 | $9.6050 | $10.7130 | $9.0100 | $10.3860 | $28.57M | 2,896,156.01 | 73,211 |
| Jun 23, 2021 | +6.91% | +$0.6210 | $8.9920 | $10.4890 | $8.5650 | $9.6130 | $31.99M | 3,272,473.74 | 92,953 |
| Jun 22, 2021 | -5.41% | $-0.5150 | $9.5170 | $10.5700 | $7.8300 | $9.0020 | $57.25M | 6,291,115.06 | 150,413 |
| Jun 21, 2021 | -20.56% | $-2.4640 | $11.9830 | $12.1090 | $9.4730 | $9.5190 | $42.85M | 4,060,092.92 | 114,103 |
| Jun 20, 2021 | +1.04% | +$0.1230 | $11.8540 | $12.4770 | $11.0400 | $11.9770 | $26.12M | 2,215,875.60 | 66,570 |
| Jun 19, 2021 | -4.90% | $-0.6100 | $12.4600 | $12.7210 | $11.8090 | $11.8500 | $16.19M | 1,311,810.65 | 43,221 |
| Jun 18, 2021 | -8.45% | $-1.1510 | $13.6230 | $13.6230 | $11.9270 | $12.4720 | $28.43M | 2,237,575.36 | 72,259 |
| Jun 17, 2021 | +1.48% | +$0.1990 | $13.4190 | $14.6830 | $13.2920 | $13.6180 | $52.27M | 3,732,653.49 | 145,917 |
| Jun 16, 2021 | +3.66% | +$0.4740 | $12.9510 | $13.4770 | $12.3130 | $13.4250 | $24.87M | 1,932,702.65 | 80,805 |
| Jun 15, 2021 | -2.73% | $-0.3640 | $13.3150 | $13.5750 | $12.6410 | $12.9510 | $19.77M | 1,505,914.74 | 63,806 |
| Jun 14, 2021 | +6.14% | +$0.7700 | $12.5310 | $13.3900 | $12.2160 | $13.3010 | $23.36M | 1,834,397.85 | 76,919 |
| Jun 13, 2021 | +7.78% | +$0.9050 | $11.6250 | $12.5340 | $11.2880 | $12.5300 | $19.79M | 1,668,229.28 | 62,597 |
| Jun 12, 2021 | -2.72% | $-0.3250 | $11.9410 | $12.0570 | $10.9140 | $11.6160 | $20.13M | 1,753,079.42 | 74,320 |
| Jun 11, 2021 | -6.88% | $-0.8830 | $12.8330 | $12.9530 | $11.5570 | $11.9500 | $24.31M | 1,957,376.42 | 82,988 |
| Jun 10, 2021 | -7.97% | $-1.1110 | $13.9400 | $14.0550 | $12.5590 | $12.8290 | $31.47M | 2,364,548.25 | 87,117 |
| Jun 09, 2021 | +2.64% | +$0.3590 | $13.5730 | $14.0050 | $12.6030 | $13.9320 | $34.26M | 2,542,304.68 | 102,006 |
| Jun 08, 2021 | +0.74% | +$0.1000 | $13.4600 | $13.8040 | $12.0150 | $13.5600 | $39.93M | 3,066,134.72 | 106,530 |
| Jun 07, 2021 | -11.04% | $-1.6710 | $15.1310 | $15.7800 | $13.2750 | $13.4600 | $30.51M | 2,055,342.95 | 84,142 |
| Jun 06, 2021 | +1.84% | +$0.2740 | $14.8510 | $15.4140 | $14.4720 | $15.1250 | $18.33M | 1,227,547.95 | 50,879 |
| Jun 05, 2021 | -1.41% | $-0.2130 | $15.0710 | $16.3430 | $14.2330 | $14.8580 | $36.84M | 2,399,738.81 | 96,818 |
| Jun 04, 2021 | -9.60% | $-1.6000 | $16.6670 | $17.1100 | $14.0140 | $15.0670 | $48.32M | 3,172,651.89 | 115,482 |
| Jun 03, 2021 | +12.05% | +$1.7920 | $14.8730 | $17.2000 | $14.6510 | $16.6650 | $59.77M | 3,679,544.75 | 162,485 |
| Jun 02, 2021 | +8.12% | +$1.1160 | $13.7440 | $15.3380 | $13.5820 | $14.8600 | $35.97M | 2,468,156.55 | 94,807 |
| Jun 01, 2021 | -1.36% | $-0.1900 | $13.9470 | $14.5320 | $13.3100 | $13.7570 | $29.03M | 2,095,119.61 | 81,032 |
ATOM — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.36%
$13.7570
2
+8.12%
$14.8600
3
+12.05%
$16.6650
4
-9.60%
$15.0670
5
-1.41%
$14.8580
6
+1.84%
$15.1250
7
-11.04%
$13.4600
8
+0.74%
$13.5600
9
+2.64%
$13.9320
10
-7.97%
$12.8290
11
-6.88%
$11.9500
12
-2.72%
$11.6160
13
+7.78%
$12.5300
14
+6.14%
$13.3010
15
-2.73%
$12.9510
16
+3.66%
$13.4250
17
+1.48%
$13.6180
18
-8.45%
$12.4720
19
-4.90%
$11.8500
20
+1.04%
$11.9770
21
-20.56%
$9.5190
22
-5.41%
$9.0020
23
+6.91%
$9.6130
24
+8.13%
$10.3860
25
-12.71%
$9.0660
26
+5.85%
$9.5960
27
+5.18%
$10.0870
28
+8.04%
$10.8900
29
+6.89%
$11.6500
30
+3.50%
$12.0450
ATOM — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in June 2021.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.