ATOM Monthly Summary - April 2023
Cosmos (ATOMUSDT) · View full coin page
In April 2023, Cosmos (ATOM) gained 2.92% on Binance USDT markets, moving from an open of $11.1880 to a close of $11.5150. The month's high printed at $12.9400 while the low sat at $10.2000. Traders exchanged about $699.76M in notional volume across 30 sessions (avg $23.33M/day), with realized daily volatility near 2.61%. The strongest session was Apr 27 (+5.28%), and the weakest was Apr 19 (-6.79%).
Opening Price
$11.1880
Closing Price
$11.5150
Highest Price
$12.9400
Lowest Price
$10.2000
Monthly Gain/Loss
+2.92%
Trading Volume
$699.76M
Avg Daily Volume
$23.33M
Volatility
2.61%
Best Trading Day
Apr 27
(+5.28%)
Worst Trading Day
Apr 19
(-6.79%)
Key market insights for April 2023:
Cosmos traded across 30 sessions with
2,724,231 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — April 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in April 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2023 | -1.65% | $-0.1930 | $11.7080 | $11.9580 | $11.4600 | $11.5150 | $15.68M | 1,334,539.94 | 67,320 |
| Apr 29, 2023 | -0.07% | $-0.0080 | $11.7150 | $11.8320 | $11.5320 | $11.7070 | $10.86M | 928,025.25 | 45,296 |
| Apr 28, 2023 | +1.71% | +$0.1970 | $11.5180 | $11.7670 | $11.2740 | $11.7150 | $19.09M | 1,654,062.88 | 75,497 |
| Apr 27, 2023 | +5.28% | +$0.5780 | $10.9410 | $11.7810 | $10.8800 | $11.5190 | $33.82M | 2,968,922.76 | 142,379 |
| Apr 26, 2023 | -1.00% | $-0.1110 | $11.0480 | $11.3990 | $10.2000 | $10.9370 | $32.37M | 2,969,497.98 | 132,699 |
| Apr 25, 2023 | +1.35% | +$0.1470 | $10.9030 | $11.0900 | $10.6570 | $11.0500 | $13.76M | 1,269,398.63 | 57,013 |
| Apr 24, 2023 | +0.78% | +$0.0840 | $10.8190 | $10.9840 | $10.6500 | $10.9030 | $15.07M | 1,392,230.10 | 63,050 |
| Apr 23, 2023 | -1.98% | $-0.2190 | $11.0350 | $11.0450 | $10.5690 | $10.8160 | $12.63M | 1,165,478.59 | 54,785 |
| Apr 22, 2023 | +2.06% | +$0.2230 | $10.8070 | $11.0520 | $10.7000 | $11.0300 | $15.63M | 1,434,226.76 | 65,936 |
| Apr 21, 2023 | -5.14% | $-0.5850 | $11.3920 | $11.4910 | $10.6390 | $10.8070 | $32.19M | 2,904,058.12 | 126,963 |
| Apr 20, 2023 | -2.59% | $-0.3030 | $11.6960 | $12.1270 | $11.2790 | $11.3930 | $32.30M | 2,760,386.06 | 133,606 |
| Apr 19, 2023 | -6.79% | $-0.8530 | $12.5550 | $12.5860 | $11.4780 | $11.7020 | $40.95M | 3,442,606.38 | 161,463 |
| Apr 18, 2023 | +1.64% | +$0.2030 | $12.3520 | $12.7730 | $12.1540 | $12.5550 | $23.65M | 1,888,010.50 | 84,979 |
| Apr 17, 2023 | -2.45% | $-0.3100 | $12.6620 | $12.9400 | $12.3100 | $12.3520 | $27.53M | 2,187,222.50 | 102,118 |
| Apr 16, 2023 | +2.37% | +$0.2930 | $12.3690 | $12.9000 | $12.3670 | $12.6620 | $33.58M | 2,646,291.43 | 120,667 |
| Apr 15, 2023 | +0.97% | +$0.1190 | $12.2520 | $12.4850 | $12.0390 | $12.3710 | $22.59M | 1,838,098.61 | 82,073 |
| Apr 14, 2023 | +3.80% | +$0.4490 | $11.8050 | $12.4600 | $11.7910 | $12.2540 | $47.97M | 3,931,691.17 | 173,702 |
| Apr 13, 2023 | +4.32% | +$0.4890 | $11.3180 | $11.9970 | $11.2400 | $11.8070 | $27.37M | 2,345,843.40 | 101,290 |
| Apr 12, 2023 | +0.45% | +$0.0510 | $11.2670 | $11.3620 | $10.9210 | $11.3180 | $20.66M | 1,846,368.86 | 85,859 |
| Apr 11, 2023 | +0.78% | +$0.0870 | $11.1800 | $11.4090 | $11.1150 | $11.2670 | $19.39M | 1,718,610.86 | 78,807 |
| Apr 10, 2023 | +1.38% | +$0.1520 | $11.0280 | $11.2300 | $10.9100 | $11.1800 | $15.49M | 1,399,850.30 | 59,758 |
| Apr 09, 2023 | +0.63% | +$0.0690 | $10.9590 | $11.0930 | $10.8620 | $11.0280 | $10.27M | 936,338.61 | 39,147 |
| Apr 08, 2023 | -0.78% | $-0.0860 | $11.0450 | $11.1960 | $10.8660 | $10.9590 | $12.11M | 1,098,295.31 | 50,189 |
| Apr 07, 2023 | -2.54% | $-0.2880 | $11.3340 | $11.3560 | $10.9190 | $11.0460 | $22.12M | 1,999,070.48 | 79,737 |
| Apr 06, 2023 | -1.64% | $-0.1890 | $11.5230 | $11.6340 | $11.2330 | $11.3340 | $23.86M | 2,088,084.31 | 83,250 |
| Apr 05, 2023 | +2.13% | +$0.2400 | $11.2830 | $11.5970 | $11.1260 | $11.5230 | $26.39M | 2,313,664.50 | 87,147 |
| Apr 04, 2023 | +1.24% | +$0.1380 | $11.1470 | $11.4270 | $11.0300 | $11.2850 | $25.84M | 2,293,322.08 | 84,673 |
| Apr 03, 2023 | +0.23% | +$0.0260 | $11.1210 | $11.2630 | $10.6920 | $11.1470 | $26.86M | 2,437,287.39 | 121,886 |
| Apr 02, 2023 | -2.32% | $-0.2640 | $11.3840 | $11.5900 | $10.9670 | $11.1200 | $19.90M | 1,762,619.27 | 86,710 |
| Apr 01, 2023 | +1.74% | +$0.1950 | $11.1880 | $11.4990 | $11.0420 | $11.3830 | $19.84M | 1,766,629.63 | 76,232 |
ATOM — April 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across April 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.74%
$11.3830
2
-2.32%
$11.1200
3
+0.23%
$11.1470
4
+1.24%
$11.2850
5
+2.13%
$11.5230
6
-1.64%
$11.3340
7
-2.54%
$11.0460
8
-0.78%
$10.9590
9
+0.63%
$11.0280
10
+1.38%
$11.1800
11
+0.78%
$11.2670
12
+0.45%
$11.3180
13
+4.32%
$11.8070
14
+3.80%
$12.2540
15
+0.97%
$12.3710
16
+2.37%
$12.6620
17
-2.45%
$12.3520
18
+1.64%
$12.5550
19
-6.79%
$11.7020
20
-2.59%
$11.3930
21
-5.14%
$10.8070
22
+2.06%
$11.0300
23
-1.98%
$10.8160
24
+0.78%
$10.9030
25
+1.35%
$11.0500
26
-1.00%
$10.9370
27
+5.28%
$11.5190
28
+1.71%
$11.7150
29
-0.07%
$11.7070
30
-1.65%
$11.5150
ATOM — April 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in April 2023.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for April 2023
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.