ATOM Monthly Summary - January 2022
Cosmos (ATOMUSDT) · View full coin page
In January 2022, Cosmos (ATOM) declined 13.45% on Binance USDT markets, moving from an open of $32.4100 to a close of $28.0500. The month's high printed at $44.7000 while the low sat at $25.5000. Traders exchanged about $8.18B in notional volume across 31 sessions (avg $264.00M/day), with realized daily volatility near 7.56%. The strongest session was Jan 23 (+18.20%), and the weakest was Jan 22 (-15.49%).
Opening Price
$32.4100
Closing Price
$28.0500
Highest Price
$44.7000
Lowest Price
$25.5000
Monthly Gain/Loss
-13.45%
Trading Volume
$8.18B
Avg Daily Volume
$264.00M
Volatility
7.56%
Best Trading Day
Jan 23
(+18.20%)
Worst Trading Day
Jan 22
(-15.49%)
Key market insights for January 2022:
Cosmos traded across 31 sessions with
20,396,644 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +3.20% | +$0.8700 | $27.1800 | $28.9500 | $25.5000 | $28.0500 | $110.67M | 4,062,598.02 | 234,160 |
| Jan 30, 2022 | -6.50% | $-1.8900 | $29.0800 | $29.1900 | $26.3700 | $27.1900 | $96.90M | 3,479,587.23 | 194,676 |
| Jan 29, 2022 | -1.32% | $-0.3900 | $29.4700 | $30.2300 | $28.2900 | $29.0800 | $105.27M | 3,591,186.09 | 208,492 |
| Jan 28, 2022 | -2.03% | $-0.6100 | $30.0800 | $30.3500 | $27.7100 | $29.4700 | $158.53M | 5,483,321.17 | 346,060 |
| Jan 27, 2022 | -7.14% | $-2.3100 | $32.3700 | $32.9400 | $28.5700 | $30.0600 | $218.33M | 7,091,565.16 | 420,389 |
| Jan 26, 2022 | -9.81% | $-3.5200 | $35.8800 | $36.3900 | $31.2500 | $32.3600 | $363.19M | 10,668,026.15 | 652,303 |
| Jan 25, 2022 | -0.44% | $-0.1600 | $36.0300 | $37.1900 | $34.7600 | $35.8700 | $308.41M | 8,578,220.37 | 610,238 |
| Jan 24, 2022 | +4.10% | +$1.4200 | $34.6000 | $37.0500 | $29.8100 | $36.0200 | $532.20M | 16,048,278.65 | 1,058,200 |
| Jan 23, 2022 | +18.20% | +$5.3300 | $29.2800 | $34.7800 | $29.1000 | $34.6100 | $297.00M | 9,192,653.64 | 608,283 |
| Jan 22, 2022 | -15.49% | $-5.3600 | $34.6000 | $35.0800 | $27.3100 | $29.2400 | $305.99M | 10,072,800.50 | 717,759 |
| Jan 21, 2022 | -11.21% | $-4.3700 | $38.9800 | $41.1400 | $32.1000 | $34.6100 | $473.15M | 12,836,299.21 | 1,041,393 |
| Jan 20, 2022 | +5.29% | +$1.9600 | $37.0200 | $42.1000 | $36.9300 | $38.9800 | $281.29M | 7,071,681.37 | 647,517 |
| Jan 19, 2022 | -3.19% | $-1.2200 | $38.2400 | $38.8400 | $35.2400 | $37.0200 | $145.75M | 3,949,933.95 | 347,038 |
| Jan 18, 2022 | -2.27% | $-0.8900 | $39.1300 | $40.0800 | $36.2500 | $38.2400 | $189.04M | 4,981,888.76 | 456,021 |
| Jan 17, 2022 | -10.38% | $-4.5300 | $43.6600 | $44.5600 | $37.9400 | $39.1300 | $222.84M | 5,382,563.68 | 631,690 |
| Jan 16, 2022 | +11.64% | +$4.5500 | $39.1000 | $43.8200 | $38.8100 | $43.6500 | $181.70M | 4,308,173.16 | 574,711 |
| Jan 15, 2022 | -3.22% | $-1.3000 | $40.4200 | $40.9600 | $39.1100 | $39.1200 | $119.44M | 2,986,012.69 | 251,923 |
| Jan 14, 2022 | +7.50% | +$2.8200 | $37.6000 | $40.8300 | $36.6600 | $40.4200 | $186.18M | 4,875,250.55 | 398,502 |
| Jan 13, 2022 | -6.49% | $-2.6100 | $40.2100 | $41.2800 | $37.4100 | $37.6000 | $213.61M | 5,384,612.42 | 455,857 |
| Jan 12, 2022 | +3.98% | +$1.5400 | $38.6800 | $42.3300 | $38.5900 | $40.2200 | $268.30M | 6,574,167.87 | 707,622 |
| Jan 11, 2022 | +2.19% | +$0.8300 | $37.8700 | $40.0500 | $36.1000 | $38.7000 | $260.47M | 6,837,475.31 | 654,955 |
| Jan 10, 2022 | +8.26% | +$2.8900 | $34.9700 | $38.1600 | $32.9000 | $37.8600 | $336.78M | 9,357,081.51 | 743,437 |
| Jan 09, 2022 | -2.43% | $-0.8700 | $35.8500 | $38.0800 | $34.1100 | $34.9800 | $245.59M | 6,802,033.90 | 496,388 |
| Jan 08, 2022 | -7.00% | $-2.7000 | $38.5700 | $40.3400 | $34.0500 | $35.8700 | $299.87M | 8,081,145.77 | 636,788 |
| Jan 07, 2022 | -3.74% | $-1.5000 | $40.0800 | $44.7000 | $37.7000 | $38.5800 | $621.84M | 14,929,705.19 | 1,741,134 |
| Jan 06, 2022 | +3.70% | +$1.4300 | $38.6500 | $41.4900 | $35.4300 | $40.0800 | $324.55M | 8,519,231.05 | 857,565 |
| Jan 05, 2022 | -8.19% | $-3.4500 | $42.1100 | $43.2700 | $34.5900 | $38.6600 | $342.40M | 8,727,325.62 | 971,446 |
| Jan 04, 2022 | +7.32% | +$2.8700 | $39.2300 | $43.9500 | $37.5100 | $42.1000 | $363.43M | 8,857,791.90 | 1,484,413 |
| Jan 03, 2022 | +10.47% | +$3.7200 | $35.5300 | $39.8000 | $34.2300 | $39.2500 | $248.96M | 6,641,236.34 | 995,478 |
| Jan 02, 2022 | -2.26% | $-0.8200 | $36.3500 | $36.8800 | $34.2200 | $35.5300 | $134.06M | 3,789,318.41 | 396,096 |
| Jan 01, 2022 | +12.19% | +$3.9500 | $32.4100 | $37.0000 | $32.3400 | $36.3600 | $228.30M | 6,550,862.33 | 856,110 |
ATOM — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.19%
$36.3600
2
-2.26%
$35.5300
3
+10.47%
$39.2500
4
+7.32%
$42.1000
5
-8.19%
$38.6600
6
+3.70%
$40.0800
7
-3.74%
$38.5800
8
-7.00%
$35.8700
9
-2.43%
$34.9800
10
+8.26%
$37.8600
11
+2.19%
$38.7000
12
+3.98%
$40.2200
13
-6.49%
$37.6000
14
+7.50%
$40.4200
15
-3.22%
$39.1200
16
+11.64%
$43.6500
17
-10.38%
$39.1300
18
-2.27%
$38.2400
19
-3.19%
$37.0200
20
+5.29%
$38.9800
21
-11.21%
$34.6100
22
-15.49%
$29.2400
23
+18.20%
$34.6100
24
+4.10%
$36.0200
25
-0.44%
$35.8700
26
-9.81%
$32.3600
27
-7.14%
$30.0600
28
-2.03%
$29.4700
29
-1.32%
$29.0800
30
-6.50%
$27.1900
31
+3.20%
$28.0500
ATOM — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in January 2022.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.