ATOM Monthly Summary - December 2023
Cosmos (ATOMUSDT) · View full coin page
In December 2023, Cosmos (ATOM) gained 14.61% on Binance USDT markets, moving from an open of $9.2490 to a close of $10.6000. The month's high printed at $12.6000 while the low sat at $9.1790. Traders exchanged about $1.67B in notional volume across 31 sessions (avg $53.82M/day), with realized daily volatility near 5.30%. The strongest session was Dec 12 (+19.10%), and the weakest was Dec 17 (-7.81%).
Opening Price
$9.2490
Closing Price
$10.6000
Highest Price
$12.6000
Lowest Price
$9.1790
Monthly Gain/Loss
+14.61%
Trading Volume
$1.67B
Avg Daily Volume
$53.82M
Volatility
5.30%
Best Trading Day
Dec 12
(+19.10%)
Worst Trading Day
Dec 17
(-7.81%)
Key market insights for December 2023:
Cosmos traded across 31 sessions with
6,780,350 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -1.40% | $-0.1500 | $10.7500 | $10.9900 | $10.3300 | $10.6000 | $29.03M | 2,683,841.16 | 104,458 |
| Dec 30, 2023 | -2.15% | $-0.2360 | $10.9860 | $11.0320 | $10.5680 | $10.7500 | $29.76M | 2,755,027.24 | 106,791 |
| Dec 29, 2023 | -3.60% | $-0.4100 | $11.3960 | $11.5400 | $10.7010 | $10.9860 | $46.13M | 4,119,385.67 | 181,934 |
| Dec 28, 2023 | -4.70% | $-0.5620 | $11.9620 | $12.2190 | $11.2930 | $11.4000 | $51.63M | 4,411,529.23 | 213,093 |
| Dec 27, 2023 | +2.78% | +$0.3230 | $11.6370 | $12.1000 | $11.1530 | $11.9600 | $45.63M | 3,901,854.62 | 205,698 |
| Dec 26, 2023 | -2.16% | $-0.2570 | $11.8940 | $12.6000 | $11.0690 | $11.6370 | $108.86M | 9,068,321.44 | 446,861 |
| Dec 25, 2023 | +5.92% | +$0.6650 | $11.2290 | $12.0560 | $11.0010 | $11.8940 | $56.95M | 4,906,600.46 | 230,814 |
| Dec 24, 2023 | -0.86% | $-0.0970 | $11.3300 | $11.7500 | $11.0540 | $11.2330 | $61.76M | 5,377,444.69 | 232,239 |
| Dec 23, 2023 | -0.61% | $-0.0690 | $11.3990 | $11.4190 | $11.0430 | $11.3300 | $36.68M | 3,271,338.98 | 122,257 |
| Dec 22, 2023 | -0.02% | $-0.0020 | $11.4010 | $11.7500 | $10.9680 | $11.3990 | $59.63M | 5,268,763.21 | 213,100 |
| Dec 21, 2023 | +6.94% | +$0.7400 | $10.6620 | $11.7020 | $10.4850 | $11.4020 | $71.75M | 6,570,770.65 | 212,042 |
| Dec 20, 2023 | +2.32% | +$0.2420 | $10.4210 | $10.9000 | $10.2340 | $10.6630 | $49.39M | 4,637,987.25 | 161,380 |
| Dec 19, 2023 | -4.41% | $-0.4810 | $10.9020 | $11.0290 | $10.2860 | $10.4210 | $38.43M | 3,602,473.22 | 144,042 |
| Dec 18, 2023 | -1.82% | $-0.2020 | $11.1040 | $11.1530 | $10.2000 | $10.9020 | $49.82M | 4,674,443.36 | 194,691 |
| Dec 17, 2023 | -7.81% | $-0.9410 | $12.0450 | $12.0800 | $11.0650 | $11.1040 | $52.45M | 4,560,084.23 | 213,787 |
| Dec 16, 2023 | +10.72% | +$1.1670 | $10.8830 | $12.1000 | $10.6910 | $12.0500 | $56.21M | 4,888,833.60 | 215,126 |
| Dec 15, 2023 | -5.64% | $-0.6510 | $11.5350 | $11.5480 | $10.8270 | $10.8840 | $46.77M | 4,172,905.39 | 181,428 |
| Dec 14, 2023 | -1.08% | $-0.1260 | $11.6600 | $11.9320 | $11.0130 | $11.5340 | $69.55M | 6,058,054.56 | 264,895 |
| Dec 13, 2023 | -0.72% | $-0.0850 | $11.7420 | $11.9270 | $10.7370 | $11.6570 | $103.56M | 9,214,603.53 | 472,222 |
| Dec 12, 2023 | +19.10% | +$1.8830 | $9.8610 | $12.4120 | $9.8230 | $11.7440 | $151.38M | 13,344,301.03 | 667,124 |
| Dec 11, 2023 | -7.77% | $-0.8310 | $10.6910 | $10.7050 | $9.4500 | $9.8600 | $57.12M | 5,747,794.74 | 277,463 |
| Dec 10, 2023 | +2.15% | +$0.2250 | $10.4690 | $10.7000 | $10.1030 | $10.6940 | $29.82M | 2,858,327.15 | 139,226 |
| Dec 09, 2023 | +0.56% | +$0.0580 | $10.4100 | $11.3580 | $10.3800 | $10.4680 | $73.46M | 6,755,392.31 | 326,344 |
| Dec 08, 2023 | +5.10% | +$0.5050 | $9.9010 | $10.6850 | $9.8280 | $10.4060 | $49.37M | 4,826,866.69 | 191,027 |
| Dec 07, 2023 | +1.61% | +$0.1570 | $9.7450 | $10.0320 | $9.5470 | $9.9020 | $38.08M | 3,873,663.22 | 168,152 |
| Dec 06, 2023 | -1.48% | $-0.1460 | $9.8910 | $10.2900 | $9.7000 | $9.7450 | $60.51M | 6,076,391.93 | 267,028 |
| Dec 05, 2023 | +1.17% | +$0.1140 | $9.7770 | $9.9330 | $9.4820 | $9.8910 | $37.03M | 3,816,600.51 | 166,977 |
| Dec 04, 2023 | +2.47% | +$0.2360 | $9.5410 | $9.8760 | $9.2050 | $9.7770 | $54.50M | 5,677,618.72 | 220,389 |
| Dec 03, 2023 | -1.00% | $-0.0960 | $9.6350 | $9.6560 | $9.3500 | $9.5390 | $17.21M | 1,811,334.41 | 82,888 |
| Dec 02, 2023 | +1.79% | +$0.1690 | $9.4660 | $9.7020 | $9.3940 | $9.6350 | $18.60M | 1,949,092.36 | 85,162 |
| Dec 01, 2023 | +2.35% | +$0.2170 | $9.2490 | $9.4720 | $9.1790 | $9.4660 | $17.37M | 1,851,704.83 | 71,712 |
ATOM — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.35%
$9.4660
2
+1.79%
$9.6350
3
-1.00%
$9.5390
4
+2.47%
$9.7770
5
+1.17%
$9.8910
6
-1.48%
$9.7450
7
+1.61%
$9.9020
8
+5.10%
$10.4060
9
+0.56%
$10.4680
10
+2.15%
$10.6940
11
-7.77%
$9.8600
12
+19.10%
$11.7440
13
-0.72%
$11.6570
14
-1.08%
$11.5340
15
-5.64%
$10.8840
16
+10.72%
$12.0500
17
-7.81%
$11.1040
18
-1.82%
$10.9020
19
-4.41%
$10.4210
20
+2.32%
$10.6630
21
+6.94%
$11.4020
22
-0.02%
$11.3990
23
-0.61%
$11.3300
24
-0.86%
$11.2330
25
+5.92%
$11.8940
26
-2.16%
$11.6370
27
+2.78%
$11.9600
28
-4.70%
$11.4000
29
-3.60%
$10.9860
30
-2.15%
$10.7500
31
-1.40%
$10.6000
ATOM — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in December 2023.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.