Coin Weekly Summary
ALPINE Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Alpine F1 Team Fan Token (ALPINE) declined 15.44% on Binance USDT markets, moving from an open of $0.5180 to a close of $0.4380. The week's high printed at $0.5460 while the low sat at $0.3990. Traders exchanged about $4.70M in notional volume across 7 sessions (avg $671.20K/day), with realized daily volatility near 3.52%. The strongest session was Jan 26 (+2.90%), and the weakest was Jan 31 (-8.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026ALPINEUSDT |
-2.88% | $-0.0130 | $0.4510 | $0.4620 | $0.4330 | $0.4380 | $889.49K | 1,977,610.12 | 16,814 |
Sat, Jan 31, 2026ALPINEUSDT |
-8.52% | $-0.0420 | $0.4930 | $0.4950 | $0.3990 | $0.4510 | $1.47M | 3,300,184.61 | 26,437 |
Fri, Jan 30, 2026ALPINEUSDT |
+0.20% | +$0.0010 | $0.4920 | $0.5000 | $0.4820 | $0.4930 | $722.49K | 1,469,861.56 | 13,471 |
Thu, Jan 29, 2026ALPINEUSDT |
-7.17% | $-0.0380 | $0.5300 | $0.5310 | $0.4850 | $0.4920 | $598.53K | 1,190,794.29 | 12,720 |
Wed, Jan 28, 2026ALPINEUSDT |
-1.12% | $-0.0060 | $0.5360 | $0.5380 | $0.5260 | $0.5300 | $241.74K | 455,371.03 | 5,860 |
Tue, Jan 27, 2026ALPINEUSDT |
+0.56% | +$0.0030 | $0.5330 | $0.5460 | $0.5250 | $0.5360 | $512.91K | 957,545.28 | 11,958 |
Mon, Jan 26, 2026ALPINEUSDT |
+2.90% | +$0.0150 | $0.5180 | $0.5370 | $0.5170 | $0.5330 | $261.46K | 492,527.45 | 5,660 |
ALPINE — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 5, 2026 (Jan 26 – Feb 1, 2026).
ALPINE — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 5, 2026.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.