Coin Weekly Summary
ALPINE Weekly Summary — Week 19, 2024
During Week 19, 2024 (May 6 – May 12, 2024), Alpine F1 Team Fan Token (ALPINE) declined 6.12% on Binance USDT markets, moving from an open of $1.8780 to a close of $1.7630. The week's high printed at $1.9760 while the low sat at $1.7280. Traders exchanged about $10.77M in notional volume across 7 sessions (avg $1.54M/day), with realized daily volatility near 1.44%. The strongest session was May 9 (+1.28%), and the weakest was May 10 (-2.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 12, 2024ALPINEUSDT |
+0.00% | +$0.0000 | $1.7630 | $1.7850 | $1.7550 | $1.7630 | $679.66K | 384,221.74 | 7,062 |
Sat, May 11, 2024ALPINEUSDT |
-0.40% | $-0.0070 | $1.7700 | $1.9760 | $1.7620 | $1.7630 | $4.73M | 2,531,456.27 | 48,629 |
Fri, May 10, 2024ALPINEUSDT |
-2.53% | $-0.0460 | $1.8160 | $1.8470 | $1.7420 | $1.7700 | $1.25M | 699,987.33 | 19,241 |
Thu, May 09, 2024ALPINEUSDT |
+1.28% | +$0.0230 | $1.7960 | $1.8330 | $1.7280 | $1.8190 | $1.15M | 646,077.20 | 16,576 |
Wed, May 08, 2024ALPINEUSDT |
+0.17% | +$0.0030 | $1.7900 | $1.8350 | $1.7740 | $1.7930 | $743.21K | 412,695.86 | 15,706 |
Tue, May 07, 2024ALPINEUSDT |
-2.40% | $-0.0440 | $1.8340 | $1.8810 | $1.7830 | $1.7900 | $928.15K | 504,566.63 | 14,961 |
Mon, May 06, 2024ALPINEUSDT |
-2.45% | $-0.0460 | $1.8780 | $1.9300 | $1.8300 | $1.8320 | $1.29M | 684,815.43 | 18,682 |
ALPINE — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 19, 2024 (May 6 – May 12, 2024).
ALPINE — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 19, 2024.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.