Coin Weekly Summary
ALPINE Weekly Summary — Week 37, 2024
During Week 37, 2024 (Sep 9 – Sep 15, 2024), Alpine F1 Team Fan Token (ALPINE) gained 3.19% on Binance USDT markets, moving from an open of $1.1280 to a close of $1.1640. The week's high printed at $1.2490 while the low sat at $1.1260. Traders exchanged about $3.06M in notional volume across 7 sessions (avg $437.25K/day), with realized daily volatility near 2.13%. The strongest session was Sep 9 (+7.45%), and the weakest was Sep 15 (-4.43%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 15, 2024ALPINEUSDT |
-4.43% | $-0.0540 | $1.2180 | $1.2370 | $1.1630 | $1.1640 | $439.06K | 362,610.61 | 10,504 |
Sat, Sep 14, 2024ALPINEUSDT |
-1.69% | $-0.0210 | $1.2410 | $1.2450 | $1.2170 | $1.2200 | $319.80K | 259,420.80 | 7,309 |
Fri, Sep 13, 2024ALPINEUSDT |
+1.80% | +$0.0220 | $1.2190 | $1.2490 | $1.2110 | $1.2410 | $421.22K | 342,257.53 | 9,070 |
Thu, Sep 12, 2024ALPINEUSDT |
+0.99% | +$0.0120 | $1.2070 | $1.2280 | $1.1980 | $1.2190 | $347.33K | 286,018.60 | 9,221 |
Wed, Sep 11, 2024ALPINEUSDT |
-0.90% | $-0.0110 | $1.2180 | $1.2210 | $1.1660 | $1.2070 | $505.78K | 423,445.27 | 13,161 |
Tue, Sep 10, 2024ALPINEUSDT |
+0.66% | +$0.0080 | $1.2120 | $1.2250 | $1.1880 | $1.2200 | $485.03K | 402,072.83 | 12,004 |
Mon, Sep 09, 2024ALPINEUSDT |
+7.45% | +$0.0840 | $1.1280 | $1.2130 | $1.1260 | $1.2120 | $542.52K | 465,229.08 | 13,220 |
ALPINE — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 37, 2024 (Sep 9 – Sep 15, 2024).
ALPINE — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 37, 2024.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.