Coin Weekly Summary
ALPINE Weekly Summary — Week 16, 2024
During Week 16, 2024 (Apr 15 – Apr 21, 2024), Alpine F1 Team Fan Token (ALPINE) gained 0.90% on Binance USDT markets, moving from an open of $1.9920 to a close of $2.0100. The week's high printed at $2.1170 while the low sat at $1.7880. Traders exchanged about $15.17M in notional volume across 7 sessions (avg $2.17M/day), with realized daily volatility near 2.86%. The strongest session was Apr 16 (+5.18%), and the weakest was Apr 15 (-5.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 16, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 16, 2024 (Apr 15 – Apr 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 21, 2024ALPINEUSDT |
+0.00% | +$0.0000 | $2.0100 | $2.0420 | $1.9600 | $2.0100 | $1.26M | 628,020.50 | 19,353 |
Sat, Apr 20, 2024ALPINEUSDT |
+4.58% | +$0.0880 | $1.9220 | $2.0300 | $1.9060 | $2.0100 | $981.31K | 493,308.07 | 15,428 |
Fri, Apr 19, 2024ALPINEUSDT |
+0.00% | +$0.0000 | $1.9230 | $1.9840 | $1.7880 | $1.9230 | $1.31M | 675,818.19 | 18,945 |
Thu, Apr 18, 2024ALPINEUSDT |
-0.67% | $-0.0130 | $1.9360 | $1.9960 | $1.8880 | $1.9230 | $1.16M | 594,673.07 | 16,973 |
Wed, Apr 17, 2024ALPINEUSDT |
-2.91% | $-0.0580 | $1.9910 | $2.1170 | $1.9030 | $1.9330 | $3.15M | 1,570,988.73 | 35,241 |
Tue, Apr 16, 2024ALPINEUSDT |
+5.18% | +$0.0980 | $1.8920 | $2.0820 | $1.8220 | $1.9900 | $4.87M | 2,431,929.23 | 65,974 |
Mon, Apr 15, 2024ALPINEUSDT |
-5.02% | $-0.1000 | $1.9920 | $2.0460 | $1.8560 | $1.8920 | $2.45M | 1,246,875.36 | 43,589 |
ALPINE — Week 16, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 16, 2024 (Apr 15 – Apr 21, 2024).
ALPINE — Week 16, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 16, 2024.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2024
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.