Coin Weekly Summary
ALPINE Weekly Summary — Week 40, 2026
During Week 40, 2026 (Sep 28 – Oct 4, 2026), Alpine F1 Team Fan Token (ALPINE) declined 4.32% on Binance USDT markets, moving from an open of $0.3700 to a close of $0.3540. The week's high printed at $0.3730 while the low sat at $0.3460. Traders exchanged about $520.55K in notional volume across 3 sessions (avg $173.52K/day), with realized daily volatility near 1.70%. The strongest session was Sep 30 (+1.43%), and the weakest was Sep 28 (-3.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 40, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 40, 2026 (Sep 28 – Oct 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Wed, Sep 30, 2026ALPINEUSDT |
+1.43% | +$0.0050 | $0.3490 | $0.3600 | $0.3480 | $0.3540 | $120.38K | 340,384.77 | 2,884 |
Tue, Sep 29, 2026ALPINEUSDT |
-1.97% | $-0.0070 | $0.3560 | $0.3580 | $0.3460 | $0.3490 | $167.12K | 474,207.89 | 4,307 |
Mon, Sep 28, 2026ALPINEUSDT |
-3.78% | $-0.0140 | $0.3700 | $0.3730 | $0.3460 | $0.3560 | $233.05K | 655,916.32 | 6,403 |
ALPINE — Week 40, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 40, 2026 (Sep 28 – Oct 4, 2026).
ALPINE — Week 40, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 40, 2026.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 40, 2026
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.