Coin Weekly Summary
ALPINE Weekly Summary — Week 47, 2023
During Week 47, 2023 (Nov 20 – Nov 26, 2023), Alpine F1 Team Fan Token (ALPINE) declined 0.67% on Binance USDT markets, moving from an open of $1.8000 to a close of $1.7880. The week's high printed at $1.9100 while the low sat at $1.6100. Traders exchanged about $9.46M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 4.90%. The strongest session was Nov 22 (+4.60%), and the weakest was Nov 21 (-9.85%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 47, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 47, 2023 (Nov 20 – Nov 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 26, 2023ALPINEUSDT |
-1.60% | $-0.0290 | $1.8170 | $1.9100 | $1.7000 | $1.7880 | $2.55M | 1,390,418.09 | 18,685 |
Sat, Nov 25, 2023ALPINEUSDT |
+4.00% | +$0.0700 | $1.7500 | $1.8550 | $1.7450 | $1.8200 | $1.73M | 962,479.41 | 12,733 |
Fri, Nov 24, 2023ALPINEUSDT |
+0.63% | +$0.0110 | $1.7390 | $1.7900 | $1.7350 | $1.7500 | $996.52K | 566,271.88 | 7,717 |
Thu, Nov 23, 2023ALPINEUSDT |
+1.99% | +$0.0340 | $1.7050 | $1.7600 | $1.6850 | $1.7390 | $828.06K | 479,952.32 | 8,632 |
Wed, Nov 22, 2023ALPINEUSDT |
+4.60% | +$0.0750 | $1.6300 | $1.7440 | $1.6280 | $1.7050 | $1.17M | 692,497.84 | 8,349 |
Tue, Nov 21, 2023ALPINEUSDT |
-9.85% | $-0.1780 | $1.8070 | $1.8150 | $1.6100 | $1.6290 | $1.41M | 811,264.28 | 10,671 |
Mon, Nov 20, 2023ALPINEUSDT |
+0.50% | +$0.0090 | $1.8000 | $1.8370 | $1.7950 | $1.8090 | $769.17K | 424,169.32 | 5,702 |
ALPINE — Week 47, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 47, 2023 (Nov 20 – Nov 26, 2023).
ALPINE — Week 47, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 47, 2023.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 47, 2023
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.