ALPINE Weekly Summary - Week 34, 2025
Alpine F1 Team Fan Token (ALPINEUSDT) · Aug 18 – Aug 24, 2025 · View full coin page
During Week 34, 2025 (Aug 18 – Aug 24, 2025), Alpine F1 Team Fan Token (ALPINE) declined 11.48% on Binance USDT markets, moving from an open of $2.0550 to a close of $1.8190. The week's high printed at $2.3340 while the low sat at $1.8070. Traders exchanged about $51.99M in notional volume across 7 sessions (avg $7.43M/day), with realized daily volatility near 2.32%. The strongest session was Aug 18 (+3.16%), and the weakest was Aug 23 (-5.80%).
ALPINE — Week 34, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 34, 2025 (Aug 18 – Aug 24, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 24, 2025 | -2.62% | $-0.0490 | $1.8680 | $1.8730 | $1.8070 | $1.8190 | $1.62M | 882,108.93 | 12,475 |
| Sat, Aug 23, 2025 | -5.80% | $-0.1150 | $1.9840 | $2.0010 | $1.8280 | $1.8690 | $3.90M | 2,046,186.23 | 24,856 |
| Fri, Aug 22, 2025 | +1.95% | +$0.0380 | $1.9470 | $2.0400 | $1.9160 | $1.9850 | $5.52M | 2,787,774.68 | 46,557 |
| Thu, Aug 21, 2025 | -3.47% | $-0.0700 | $2.0180 | $2.0660 | $1.8370 | $1.9480 | $7.39M | 3,751,934.27 | 52,466 |
| Wed, Aug 20, 2025 | -1.80% | $-0.0370 | $2.0540 | $2.1950 | $1.9750 | $2.0170 | $9.81M | 4,743,482.39 | 66,999 |
| Tue, Aug 19, 2025 | -3.16% | $-0.0670 | $2.1210 | $2.1480 | $2.0200 | $2.0540 | $8.77M | 4,220,958.13 | 67,089 |
| Mon, Aug 18, 2025 | +3.16% | +$0.0650 | $2.0550 | $2.3340 | $2.0020 | $2.1200 | $14.97M | 6,839,793.32 | 122,970 |
ALPINE — Week 34, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 34, 2025 (Aug 18 – Aug 24, 2025).
ALPINE — Week 34, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 34, 2025.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2025
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.