Coin Weekly Summary
ALPINE Weekly Summary — Week 10, 2024
During Week 10, 2024 (Mar 4 – Mar 10, 2024), Alpine F1 Team Fan Token (ALPINE) gained 1.39% on Binance USDT markets, moving from an open of $2.5130 to a close of $2.5480. The week's high printed at $2.7900 while the low sat at $2.3000. Traders exchanged about $20.73M in notional volume across 7 sessions (avg $2.96M/day), with realized daily volatility near 3.31%. The strongest session was Mar 6 (+4.24%), and the weakest was Mar 5 (-4.15%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 10, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 10, 2024 (Mar 4 – Mar 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 10, 2024ALPINEUSDT |
-3.78% | $-0.1000 | $2.6480 | $2.6620 | $2.4860 | $2.5480 | $1.97M | 767,526.03 | 20,498 |
Sat, Mar 09, 2024ALPINEUSDT |
+0.65% | +$0.0170 | $2.6310 | $2.6900 | $2.6010 | $2.6480 | $2.32M | 876,746.32 | 21,825 |
Fri, Mar 08, 2024ALPINEUSDT |
+3.91% | +$0.0990 | $2.5320 | $2.7900 | $2.5180 | $2.6310 | $7.57M | 2,848,657.89 | 66,153 |
Thu, Mar 07, 2024ALPINEUSDT |
+0.88% | +$0.0220 | $2.5070 | $2.5430 | $2.4640 | $2.5290 | $1.49M | 594,488.41 | 15,697 |
Wed, Mar 06, 2024ALPINEUSDT |
+4.24% | +$0.1020 | $2.4030 | $2.5130 | $2.3540 | $2.5050 | $1.66M | 681,055.52 | 21,763 |
Tue, Mar 05, 2024ALPINEUSDT |
-4.15% | $-0.1040 | $2.5070 | $2.5720 | $2.3000 | $2.4030 | $3.47M | 1,406,744.50 | 31,229 |
Mon, Mar 04, 2024ALPINEUSDT |
-0.32% | $-0.0080 | $2.5130 | $2.6110 | $2.4610 | $2.5050 | $2.26M | 888,299.19 | 24,112 |
ALPINE — Week 10, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 10, 2024 (Mar 4 – Mar 10, 2024).
ALPINE — Week 10, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 10, 2024.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 10, 2024
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.