Coin Weekly Summary
ALPINE Weekly Summary — Week 40, 2023
During Week 40, 2023 (Oct 2 – Oct 8, 2023), Alpine F1 Team Fan Token (ALPINE) declined 2.99% on Binance USDT markets, moving from an open of $1.7740 to a close of $1.7210. The week's high printed at $1.8320 while the low sat at $1.6880. Traders exchanged about $5.00M in notional volume across 7 sessions (avg $714.95K/day), with realized daily volatility near 0.67%. The strongest session was Oct 2 (+0.11%), and the weakest was Oct 3 (-2.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 40, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 40, 2023 (Oct 2 – Oct 8, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 08, 2023ALPINEUSDT |
-0.46% | $-0.0080 | $1.7290 | $1.7790 | $1.7160 | $1.7210 | $797.90K | 458,501.23 | 5,680 |
Sat, Oct 07, 2023ALPINEUSDT |
-0.06% | $-0.0010 | $1.7300 | $1.7380 | $1.7220 | $1.7290 | $406.30K | 234,916.20 | 2,670 |
Fri, Oct 06, 2023ALPINEUSDT |
+0.06% | +$0.0010 | $1.7270 | $1.7540 | $1.7230 | $1.7280 | $460.47K | 265,635.90 | 3,398 |
Thu, Oct 05, 2023ALPINEUSDT |
-0.80% | $-0.0140 | $1.7410 | $1.8320 | $1.7180 | $1.7270 | $1.49M | 843,812.61 | 10,648 |
Wed, Oct 04, 2023ALPINEUSDT |
+0.00% | +$0.0000 | $1.7410 | $1.7600 | $1.6880 | $1.7410 | $487.23K | 282,715.26 | 4,056 |
Tue, Oct 03, 2023ALPINEUSDT |
-2.02% | $-0.0360 | $1.7790 | $1.7830 | $1.7340 | $1.7430 | $409.16K | 233,692.56 | 3,298 |
Mon, Oct 02, 2023ALPINEUSDT |
+0.11% | +$0.0020 | $1.7740 | $1.8060 | $1.7500 | $1.7760 | $956.49K | 537,266.46 | 6,862 |
ALPINE — Week 40, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 40, 2023 (Oct 2 – Oct 8, 2023).
ALPINE — Week 40, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 40, 2023.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 40, 2023
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.