ALPINE Weekly Summary - Week 4, 2026
Alpine F1 Team Fan Token (ALPINEUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Alpine F1 Team Fan Token (ALPINE) declined 12.05% on Binance USDT markets, moving from an open of $0.5890 to a close of $0.5180. The week's high printed at $0.5900 while the low sat at $0.5130. Traders exchanged about $4.31M in notional volume across 7 sessions (avg $615.01K/day), with realized daily volatility near 3.32%. The strongest session was Jan 21 (+2.76%), and the weakest was Jan 25 (-6.33%).
ALPINE — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -6.33% | $-0.0350 | $0.5530 | $0.5530 | $0.5130 | $0.5180 | $554.00K | 1,040,693.63 | 11,131 |
| Sat, Jan 24, 2026 | -0.18% | $-0.0010 | $0.5540 | $0.5570 | $0.5470 | $0.5530 | $248.45K | 450,071.18 | 5,057 |
| Fri, Jan 23, 2026 | -1.43% | $-0.0080 | $0.5610 | $0.5670 | $0.5460 | $0.5530 | $384.30K | 688,220.99 | 8,160 |
| Thu, Jan 22, 2026 | +0.72% | +$0.0040 | $0.5580 | $0.5680 | $0.5540 | $0.5620 | $588.49K | 1,050,337.67 | 10,894 |
| Wed, Jan 21, 2026 | +2.76% | +$0.0150 | $0.5430 | $0.5660 | $0.5430 | $0.5580 | $484.55K | 873,514.78 | 9,854 |
| Tue, Jan 20, 2026 | -5.89% | $-0.0340 | $0.5770 | $0.5770 | $0.5400 | $0.5430 | $549.50K | 987,839.41 | 8,259 |
| Mon, Jan 19, 2026 | -2.21% | $-0.0130 | $0.5890 | $0.5900 | $0.5300 | $0.5760 | $1.50M | 2,666,734.71 | 19,337 |
ALPINE — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 4, 2026 (Jan 19 – Jan 25, 2026).
ALPINE — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 4, 2026.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.