ALPINE Weekly Summary - Week 35, 2024
Alpine F1 Team Fan Token (ALPINEUSDT) · Aug 26 – Sep 1, 2024 · View full coin page
During Week 35, 2024 (Aug 26 – Sep 1, 2024), Alpine F1 Team Fan Token (ALPINE) declined 14.37% on Binance USDT markets, moving from an open of $1.3570 to a close of $1.1620. The week's high printed at $1.3960 while the low sat at $1.1470. Traders exchanged about $5.23M in notional volume across 7 sessions (avg $747.75K/day), with realized daily volatility near 2.20%. The strongest session was Aug 29 (+0.99%), and the weakest was Aug 27 (-5.85%).
ALPINE — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 01, 2024 | -1.36% | $-0.0160 | $1.1780 | $1.2010 | $1.1470 | $1.1620 | $704.27K | 598,631.66 | 14,627 |
| Sat, Aug 31, 2024 | -2.08% | $-0.0250 | $1.2040 | $1.2230 | $1.1660 | $1.1790 | $334.55K | 280,779.41 | 8,512 |
| Fri, Aug 30, 2024 | -1.15% | $-0.0140 | $1.2190 | $1.2450 | $1.1510 | $1.2050 | $544.73K | 453,375.85 | 12,178 |
| Thu, Aug 29, 2024 | +0.99% | +$0.0120 | $1.2070 | $1.2690 | $1.1970 | $1.2190 | $467.89K | 381,539.45 | 9,983 |
| Wed, Aug 28, 2024 | +0.00% | +$0.0000 | $1.2060 | $1.2550 | $1.1900 | $1.2060 | $1.10M | 900,116.36 | 16,979 |
| Tue, Aug 27, 2024 | -5.85% | $-0.0750 | $1.2810 | $1.3030 | $1.1850 | $1.2060 | $775.71K | 624,469.45 | 14,828 |
| Mon, Aug 26, 2024 | -5.53% | $-0.0750 | $1.3570 | $1.3960 | $1.2820 | $1.2820 | $1.31M | 977,478.45 | 21,064 |
ALPINE — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 35, 2024 (Aug 26 – Sep 1, 2024).
ALPINE — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 35, 2024.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.