Coin Weekly Summary
ALPINE Weekly Summary — Week 3, 2025
During Week 3, 2025 (Jan 13 – Jan 19, 2025), Alpine F1 Team Fan Token (ALPINE) declined 11.38% on Binance USDT markets, moving from an open of $1.2920 to a close of $1.1450. The week's high printed at $1.3780 while the low sat at $1.1290. Traders exchanged about $7.51M in notional volume across 7 sessions (avg $1.07M/day), with realized daily volatility near 5.38%. The strongest session was Jan 17 (+3.73%), and the weakest was Jan 19 (-10.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 3, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 3, 2025 (Jan 13 – Jan 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 19, 2025ALPINEUSDT |
-10.48% | $-0.1340 | $1.2790 | $1.2880 | $1.1290 | $1.1450 | $1.80M | 1,490,663.04 | 26,224 |
Sat, Jan 18, 2025ALPINEUSDT |
-6.03% | $-0.0820 | $1.3600 | $1.3650 | $1.2580 | $1.2780 | $847.62K | 655,601.52 | 15,210 |
Fri, Jan 17, 2025ALPINEUSDT |
+3.73% | +$0.0490 | $1.3140 | $1.3780 | $1.3130 | $1.3630 | $1.18M | 879,323.52 | 15,736 |
Thu, Jan 16, 2025ALPINEUSDT |
-0.15% | $-0.0020 | $1.3160 | $1.3280 | $1.2770 | $1.3140 | $736.95K | 563,587.68 | 13,721 |
Wed, Jan 15, 2025ALPINEUSDT |
+2.97% | +$0.0380 | $1.2780 | $1.3200 | $1.2470 | $1.3160 | $791.60K | 614,219.36 | 13,638 |
Tue, Jan 14, 2025ALPINEUSDT |
+3.24% | +$0.0400 | $1.2360 | $1.2810 | $1.2280 | $1.2760 | $591.76K | 470,806.32 | 11,451 |
Mon, Jan 13, 2025ALPINEUSDT |
-4.33% | $-0.0560 | $1.2920 | $1.3130 | $1.1650 | $1.2360 | $1.56M | 1,267,536.56 | 22,492 |
ALPINE — Week 3, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 3, 2025 (Jan 13 – Jan 19, 2025).
ALPINE — Week 3, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 3, 2025.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2025
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.