Coin Weekly Summary
ALPINE Weekly Summary — Week 29, 2022
During Week 29, 2022 (Jul 18 – Jul 24, 2022), Alpine F1 Team Fan Token (ALPINE) declined 1.68% on Binance USDT markets, moving from an open of $2.5060 to a close of $2.4640. The week's high printed at $2.7000 while the low sat at $2.4058. Traders exchanged about $7.69M in notional volume across 7 sessions (avg $1.10M/day), with realized daily volatility near 2.33%. The strongest session was Jul 18 (+3.54%), and the weakest was Jul 20 (-5.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 29, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 29, 2022 (Jul 18 – Jul 24, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 24, 2022ALPINEUSDT |
+0.44% | +$0.0109 | $2.4531 | $2.5427 | $2.4479 | $2.4640 | $712.52K | 286,093.29 | 4,803 |
Sat, Jul 23, 2022ALPINEUSDT |
-1.82% | $-0.0455 | $2.4977 | $2.5234 | $2.4300 | $2.4522 | $501.69K | 202,697.87 | 3,637 |
Fri, Jul 22, 2022ALPINEUSDT |
-0.96% | $-0.0243 | $2.5226 | $2.6000 | $2.4665 | $2.4983 | $787.20K | 311,818.81 | 5,984 |
Thu, Jul 21, 2022ALPINEUSDT |
+2.53% | +$0.0623 | $2.4602 | $2.5800 | $2.4343 | $2.5225 | $1.10M | 436,590.36 | 9,031 |
Wed, Jul 20, 2022ALPINEUSDT |
-5.07% | $-0.1314 | $2.5901 | $2.6886 | $2.4058 | $2.4587 | $1.29M | 500,313.49 | 10,106 |
Tue, Jul 19, 2022ALPINEUSDT |
-0.15% | $-0.0038 | $2.5929 | $2.6423 | $2.5291 | $2.5891 | $1.26M | 486,845.77 | 8,406 |
Mon, Jul 18, 2022ALPINEUSDT |
+3.54% | +$0.0887 | $2.5060 | $2.7000 | $2.4771 | $2.5947 | $2.04M | 792,354.15 | 12,682 |
ALPINE — Week 29, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 29, 2022 (Jul 18 – Jul 24, 2022).
ALPINE — Week 29, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 29, 2022.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2022
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.