Coin Weekly Summary
ALPINE Weekly Summary — Week 14, 2022
During Week 14, 2022 (Apr 4 – Apr 10, 2022), Alpine F1 Team Fan Token (ALPINE) declined 10.96% on Binance USDT markets, moving from an open of $6.9113 to a close of $6.1538. The week's high printed at $8.2686 while the low sat at $6.1098. Traders exchanged about $163.45M in notional volume across 7 sessions (avg $23.35M/day), with realized daily volatility near 10.69%. The strongest session was Apr 5 (+19.60%), and the weakest was Apr 6 (-16.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 14, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 14, 2022 (Apr 4 – Apr 10, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 10, 2022ALPINEUSDT |
-3.17% | $-0.2016 | $6.3554 | $6.4460 | $6.1098 | $6.1538 | $6.83M | 1,090,546.32 | 29,793 |
Sat, Apr 09, 2022ALPINEUSDT |
+1.88% | +$0.1173 | $6.2371 | $6.7281 | $6.1880 | $6.3544 | $8.61M | 1,347,823.86 | 40,927 |
Fri, Apr 08, 2022ALPINEUSDT |
-4.95% | $-0.3248 | $6.5659 | $6.6798 | $6.1832 | $6.2411 | $6.32M | 982,048.71 | 33,137 |
Thu, Apr 07, 2022ALPINEUSDT |
+1.52% | +$0.0980 | $6.4679 | $7.4000 | $6.1760 | $6.5659 | $20.93M | 3,116,606.45 | 91,602 |
Wed, Apr 06, 2022ALPINEUSDT |
-16.21% | $-1.2504 | $7.7122 | $7.9500 | $6.3397 | $6.4618 | $58.40M | 8,263,666.46 | 261,179 |
Tue, Apr 05, 2022ALPINEUSDT |
+19.60% | +$1.2648 | $6.4545 | $8.2686 | $6.2065 | $7.7193 | $55.21M | 7,207,961.02 | 193,419 |
Mon, Apr 04, 2022ALPINEUSDT |
-6.54% | $-0.4519 | $6.9113 | $6.9342 | $6.2370 | $6.4594 | $7.14M | 1,089,177.58 | 35,414 |
ALPINE — Week 14, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 14, 2022 (Apr 4 – Apr 10, 2022).
ALPINE — Week 14, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 14, 2022.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2022
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.