ALPINE Weekly Summary - Week 24, 2023
Alpine F1 Team Fan Token (ALPINEUSDT) · Jun 12 – Jun 18, 2023 · View full coin page
During Week 24, 2023 (Jun 12 – Jun 18, 2023), Alpine F1 Team Fan Token (ALPINE) gained 5.40% on Binance USDT markets, moving from an open of $1.8009 to a close of $1.8981. The week's high printed at $2.5000 while the low sat at $1.7417. Traders exchanged about $22.40M in notional volume across 7 sessions (avg $3.20M/day), with realized daily volatility near 2.56%. The strongest session was Jun 13 (+5.03%), and the weakest was Jun 18 (-2.67%).
ALPINE — Week 24, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 24, 2023 (Jun 12 – Jun 18, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 18, 2023 | -2.67% | $-0.0520 | $1.9501 | $1.9585 | $1.8936 | $1.8981 | $846.41K | 438,870.35 | 10,355 |
| Sat, Jun 17, 2023 | +1.51% | +$0.0290 | $1.9201 | $1.9731 | $1.9117 | $1.9491 | $682.61K | 350,361.60 | 8,307 |
| Fri, Jun 16, 2023 | -0.64% | $-0.0124 | $1.9319 | $1.9794 | $1.9021 | $1.9195 | $2.07M | 1,067,624.13 | 19,796 |
| Thu, Jun 15, 2023 | -0.42% | $-0.0081 | $1.9385 | $2.0369 | $1.8763 | $1.9304 | $4.05M | 2,083,261.19 | 47,496 |
| Wed, Jun 14, 2023 | +3.14% | +$0.0590 | $1.8795 | $2.5000 | $1.8155 | $1.9385 | $9.76M | 4,859,504.58 | 95,900 |
| Tue, Jun 13, 2023 | +5.03% | +$0.0899 | $1.7881 | $2.0689 | $1.7862 | $1.8780 | $4.39M | 2,294,336.43 | 44,151 |
| Mon, Jun 12, 2023 | -0.76% | $-0.0137 | $1.8009 | $1.8188 | $1.7417 | $1.7872 | $595.38K | 335,795.89 | 9,260 |
ALPINE — Week 24, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 24, 2023 (Jun 12 – Jun 18, 2023).
ALPINE — Week 24, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 24, 2023.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 24, 2023
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.