ALPINE Weekly Summary - Week 49, 2022
Alpine F1 Team Fan Token (ALPINEUSDT) · Dec 5 – Dec 11, 2022 · View full coin page
During Week 49, 2022 (Dec 5 – Dec 11, 2022), Alpine F1 Team Fan Token (ALPINE) declined 3.93% on Binance USDT markets, moving from an open of $2.7207 to a close of $2.6139. The week's high printed at $2.9775 while the low sat at $2.5592. Traders exchanged about $6.45M in notional volume across 7 sessions (avg $921.62K/day), with realized daily volatility near 2.09%. The strongest session was Dec 9 (+3.22%), and the weakest was Dec 7 (-2.82%).
ALPINE — Week 49, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 49, 2022 (Dec 5 – Dec 11, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 11, 2022 | -0.80% | $-0.0210 | $2.6349 | $2.6926 | $2.5968 | $2.6139 | $446.33K | 168,918.41 | 5,408 |
| Sat, Dec 10, 2022 | -2.70% | $-0.0730 | $2.7079 | $2.7732 | $2.6250 | $2.6349 | $1.04M | 387,491.85 | 11,364 |
| Fri, Dec 09, 2022 | +3.22% | +$0.0845 | $2.6234 | $2.9775 | $2.6066 | $2.7079 | $3.51M | 1,250,971.50 | 26,464 |
| Thu, Dec 08, 2022 | +0.91% | +$0.0237 | $2.5997 | $2.6255 | $2.5592 | $2.6234 | $349.25K | 134,711.10 | 5,433 |
| Wed, Dec 07, 2022 | -2.82% | $-0.0755 | $2.6752 | $2.6780 | $2.5806 | $2.5997 | $307.52K | 116,952.26 | 6,407 |
| Tue, Dec 06, 2022 | -0.14% | $-0.0038 | $2.6790 | $2.6970 | $2.6453 | $2.6752 | $347.33K | 129,980.38 | 6,200 |
| Mon, Dec 05, 2022 | -1.47% | $-0.0401 | $2.7207 | $2.7685 | $2.6445 | $2.6806 | $454.28K | 167,642.01 | 7,930 |
ALPINE — Week 49, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 49, 2022 (Dec 5 – Dec 11, 2022).
ALPINE — Week 49, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 49, 2022.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 49, 2022
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.