ALPINE Weekly Summary - Week 16, 2023
Alpine F1 Team Fan Token (ALPINEUSDT) · Apr 17 – Apr 23, 2023 · View full coin page
During Week 16, 2023 (Apr 17 – Apr 23, 2023), Alpine F1 Team Fan Token (ALPINE) declined 18.94% on Binance USDT markets, moving from an open of $3.7225 to a close of $3.0173. The week's high printed at $3.8900 while the low sat at $2.8945. Traders exchanged about $66.57M in notional volume across 7 sessions (avg $9.51M/day), with realized daily volatility near 5.72%. The strongest session was Apr 20 (+5.23%), and the weakest was Apr 19 (-11.77%).
ALPINE — Week 16, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 16, 2023 (Apr 17 – Apr 23, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 23, 2023 | +0.76% | +$0.0229 | $2.9944 | $3.2231 | $2.9606 | $3.0173 | $7.10M | 2,317,101.60 | 48,807 |
| Sat, Apr 22, 2023 | +0.01% | +$0.0003 | $2.9933 | $3.0498 | $2.9237 | $2.9936 | $3.65M | 1,221,864.57 | 25,722 |
| Fri, Apr 21, 2023 | -7.93% | $-0.2575 | $3.2477 | $3.4630 | $2.9650 | $2.9902 | $15.21M | 4,739,723.66 | 105,631 |
| Thu, Apr 20, 2023 | +5.23% | +$0.1616 | $3.0877 | $3.5156 | $2.8945 | $3.2493 | $12.17M | 3,738,313.60 | 78,201 |
| Wed, Apr 19, 2023 | -11.77% | $-0.4121 | $3.5000 | $3.5951 | $3.0162 | $3.0879 | $7.64M | 2,313,818.91 | 49,926 |
| Tue, Apr 18, 2023 | -0.77% | $-0.0272 | $3.5272 | $3.6240 | $3.4780 | $3.5000 | $5.18M | 1,461,576.24 | 34,909 |
| Mon, Apr 17, 2023 | -5.22% | $-0.1943 | $3.7225 | $3.8900 | $3.5091 | $3.5282 | $15.64M | 4,276,097.89 | 84,577 |
ALPINE — Week 16, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 16, 2023 (Apr 17 – Apr 23, 2023).
ALPINE — Week 16, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 16, 2023.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 16, 2023
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.