Coin Weekly Summary
ALPINE Weekly Summary — Week 27, 2023
During Week 27, 2023 (Jul 3 – Jul 9, 2023), Alpine F1 Team Fan Token (ALPINE) declined 0.27% on Binance USDT markets, moving from an open of $1.9301 to a close of $1.9249. The week's high printed at $2.0236 while the low sat at $1.8589. Traders exchanged about $8.30M in notional volume across 7 sessions (avg $1.19M/day), with realized daily volatility near 1.49%. The strongest session was Jul 7 (+1.59%), and the weakest was Jul 5 (-2.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 27, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 27, 2023 (Jul 3 – Jul 9, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 09, 2023ALPINEUSDT |
+0.17% | +$0.0032 | $1.9217 | $1.9586 | $1.8950 | $1.9249 | $751.92K | 391,331.33 | 6,293 |
Sat, Jul 08, 2023ALPINEUSDT |
-0.45% | $-0.0086 | $1.9306 | $1.9549 | $1.9062 | $1.9220 | $615.01K | 319,742.53 | 4,917 |
Fri, Jul 07, 2023ALPINEUSDT |
+1.59% | +$0.0302 | $1.9006 | $1.9686 | $1.8803 | $1.9308 | $1.79M | 930,952.34 | 13,113 |
Thu, Jul 06, 2023ALPINEUSDT |
+1.14% | +$0.0215 | $1.8784 | $2.0236 | $1.8706 | $1.8999 | $2.45M | 1,262,827.96 | 21,775 |
Wed, Jul 05, 2023ALPINEUSDT |
-2.98% | $-0.0577 | $1.9365 | $1.9446 | $1.8589 | $1.8788 | $676.90K | 356,597.80 | 7,688 |
Tue, Jul 04, 2023ALPINEUSDT |
-0.52% | $-0.0101 | $1.9477 | $2.0053 | $1.9182 | $1.9376 | $1.25M | 636,630.29 | 9,694 |
Mon, Jul 03, 2023ALPINEUSDT |
+0.79% | +$0.0153 | $1.9301 | $1.9597 | $1.9230 | $1.9454 | $764.86K | 393,969.50 | 9,072 |
ALPINE — Week 27, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 27, 2023 (Jul 3 – Jul 9, 2023).
ALPINE — Week 27, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 27, 2023.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 27, 2023
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.