ALPINE Monthly Summary - July 2023
Alpine F1 Team Fan Token (ALPINEUSDT) · View full coin page
In July 2023, Alpine F1 Team Fan Token (ALPINE) gained 8.45% on Binance USDT markets, moving from an open of $1.8902 to a close of $2.0500. The month's high printed at $2.1800 while the low sat at $1.8557. Traders exchanged about $39.61M in notional volume across 31 sessions (avg $1.28M/day), with realized daily volatility near 1.85%. The strongest session was Jul 30 (+4.93%), and the weakest was Jul 31 (-3.62%).
ALPINE — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -3.62% | $-0.0770 | $2.1270 | $2.1430 | $2.0270 | $2.0500 | $1.25M | 600,994.60 | 7,947 |
| Jul 30, 2023 | +4.93% | +$0.1000 | $2.0270 | $2.1640 | $1.9920 | $2.1270 | $3.69M | 1,769,162.47 | 25,604 |
| Jul 29, 2023 | +0.25% | +$0.0050 | $2.0230 | $2.0880 | $2.0050 | $2.0280 | $1.05M | 512,990.42 | 8,469 |
| Jul 28, 2023 | +1.61% | +$0.0320 | $1.9930 | $2.0570 | $1.9560 | $2.0250 | $1.80M | 899,414.21 | 13,500 |
| Jul 27, 2023 | +3.64% | +$0.0700 | $1.9230 | $2.0760 | $1.9190 | $1.9930 | $3.49M | 1,741,279.89 | 21,676 |
| Jul 26, 2023 | +0.00% | +$0.0000 | $1.9240 | $1.9410 | $1.9010 | $1.9240 | $479.99K | 249,893.22 | 3,796 |
| Jul 25, 2023 | -0.05% | $-0.0010 | $1.9240 | $1.9690 | $1.9060 | $1.9230 | $775.10K | 401,446.67 | 6,829 |
| Jul 24, 2023 | -0.62% | $-0.0120 | $1.9380 | $1.9800 | $1.9020 | $1.9260 | $1.21M | 626,523.34 | 9,798 |
| Jul 23, 2023 | +1.10% | +$0.0210 | $1.9170 | $1.9760 | $1.9070 | $1.9380 | $743.64K | 382,556.47 | 6,370 |
| Jul 22, 2023 | -0.73% | $-0.0140 | $1.9290 | $1.9440 | $1.9090 | $1.9150 | $325.10K | 168,893.66 | 2,556 |
| Jul 21, 2023 | +0.94% | +$0.0180 | $1.9110 | $2.0180 | $1.9020 | $1.9290 | $1.59M | 811,041.05 | 11,993 |
| Jul 20, 2023 | +0.95% | +$0.0180 | $1.8930 | $1.9410 | $1.8880 | $1.9110 | $675.63K | 353,411.77 | 4,855 |
| Jul 19, 2023 | +0.14% | +$0.0027 | $1.8903 | $1.9340 | $1.8893 | $1.8930 | $406.42K | 213,299.31 | 3,282 |
| Jul 18, 2023 | -2.19% | $-0.0424 | $1.9360 | $1.9700 | $1.8802 | $1.8936 | $802.92K | 419,743.51 | 6,824 |
| Jul 17, 2023 | +0.27% | +$0.0052 | $1.9300 | $1.9577 | $1.9051 | $1.9352 | $933.38K | 483,256.43 | 7,708 |
| Jul 16, 2023 | -2.67% | $-0.0529 | $1.9829 | $2.0439 | $1.9266 | $1.9300 | $1.98M | 1,001,657.52 | 16,596 |
| Jul 15, 2023 | +2.09% | +$0.0405 | $1.9406 | $2.1800 | $1.9230 | $1.9811 | $4.50M | 2,195,903.30 | 36,020 |
| Jul 14, 2023 | -1.21% | $-0.0237 | $1.9644 | $1.9900 | $1.9091 | $1.9407 | $1.47M | 750,512.71 | 13,810 |
| Jul 13, 2023 | +3.67% | +$0.0696 | $1.8955 | $1.9781 | $1.8836 | $1.9651 | $720.37K | 373,533.42 | 7,371 |
| Jul 12, 2023 | -0.64% | $-0.0122 | $1.9065 | $1.9254 | $1.8842 | $1.8943 | $427.34K | 224,580.20 | 4,963 |
| Jul 11, 2023 | +0.22% | +$0.0042 | $1.9032 | $1.9249 | $1.8868 | $1.9074 | $553.00K | 290,330.83 | 8,330 |
| Jul 10, 2023 | -1.12% | $-0.0216 | $1.9248 | $1.9248 | $1.8557 | $1.9032 | $732.30K | 387,170.57 | 9,084 |
| Jul 09, 2023 | +0.17% | +$0.0032 | $1.9217 | $1.9586 | $1.8950 | $1.9249 | $751.92K | 391,331.33 | 6,293 |
| Jul 08, 2023 | -0.45% | $-0.0086 | $1.9306 | $1.9549 | $1.9062 | $1.9220 | $615.01K | 319,742.53 | 4,917 |
| Jul 07, 2023 | +1.59% | +$0.0302 | $1.9006 | $1.9686 | $1.8803 | $1.9308 | $1.79M | 930,952.34 | 13,113 |
| Jul 06, 2023 | +1.14% | +$0.0215 | $1.8784 | $2.0236 | $1.8706 | $1.8999 | $2.45M | 1,262,827.96 | 21,775 |
| Jul 05, 2023 | -2.98% | $-0.0577 | $1.9365 | $1.9446 | $1.8589 | $1.8788 | $676.90K | 356,597.80 | 7,688 |
| Jul 04, 2023 | -0.52% | $-0.0101 | $1.9477 | $2.0053 | $1.9182 | $1.9376 | $1.25M | 636,630.29 | 9,694 |
| Jul 03, 2023 | +0.79% | +$0.0153 | $1.9301 | $1.9597 | $1.9230 | $1.9454 | $764.86K | 393,969.50 | 9,072 |
| Jul 02, 2023 | +0.05% | +$0.0009 | $1.9295 | $1.9605 | $1.8945 | $1.9304 | $954.91K | 495,712.92 | 7,472 |
| Jul 01, 2023 | +2.02% | +$0.0382 | $1.8902 | $1.9596 | $1.8616 | $1.9284 | $747.41K | 391,103.55 | 5,826 |
ALPINE — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across July 2023.
ALPINE — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token in July 2023.
Monthly Summaries for ALPINE
Explore other months of Alpine F1 Team Fan Token price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching ALPINE
Switch to a shorter timeframe or size a position using the numbers above.