ALPINE Monthly Summary - October 2026
Alpine F1 Team Fan Token (ALPINEUSDT) · View full coin page
In October 2026, Alpine F1 Team Fan Token (ALPINE) gained 2.27% on Binance USDT markets, moving from an open of $0.3530 to a close of $0.3610. The month's high printed at $0.3670 while the low sat at $0.3440. Traders exchanged about $658.67K in notional volume across 3 sessions (avg $219.56K/day), with realized daily volatility near 0.85%. The strongest session was Oct 3 (+1.69%), and the weakest was Oct 2 (0.28%).
ALPINE — October 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token in October 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 03, 2026 | +1.69% | +$0.0060 | $0.3550 | $0.3670 | $0.3500 | $0.3610 | $265.50K | 747,127.72 | 4,597 |
| Oct 02, 2026 | +0.28% | +$0.0010 | $0.3540 | $0.3610 | $0.3440 | $0.3550 | $247.35K | 701,981.33 | 4,889 |
| Oct 01, 2026 | +0.57% | +$0.0020 | $0.3530 | $0.3590 | $0.3470 | $0.3550 | $145.82K | 413,480.03 | 3,432 |
ALPINE — October 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across October 2026.
ALPINE — October 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token in October 2026.
Monthly Summaries for ALPINE
Explore other months of Alpine F1 Team Fan Token price history by year.
Explore summaries for October 2026
Compare how other coins performed in the same month.
Keep researching ALPINE
Switch to a shorter timeframe or size a position using the numbers above.