Coin Weekly Summary
ALPINE Weekly Summary — Week 20, 2023
During Week 20, 2023 (May 15 – May 21, 2023), Alpine F1 Team Fan Token (ALPINE) declined 1.33% on Binance USDT markets, moving from an open of $2.4750 to a close of $2.4422. The week's high printed at $2.6000 while the low sat at $2.4060. Traders exchanged about $16.08M in notional volume across 7 sessions (avg $2.30M/day), with realized daily volatility near 1.41%. The strongest session was May 15 (+1.46%), and the weakest was May 21 (-2.82%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 20, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 20, 2023 (May 15 – May 21, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 21, 2023ALPINEUSDT |
-2.82% | $-0.0709 | $2.5131 | $2.5285 | $2.4308 | $2.4422 | $1.18M | 473,706.98 | 9,075 |
Sat, May 20, 2023ALPINEUSDT |
+1.06% | +$0.0264 | $2.4870 | $2.5443 | $2.4801 | $2.5134 | $1.80M | 717,379.17 | 15,729 |
Fri, May 19, 2023ALPINEUSDT |
-0.68% | $-0.0171 | $2.5063 | $2.5600 | $2.4816 | $2.4892 | $2.16M | 861,798.42 | 20,242 |
Thu, May 18, 2023ALPINEUSDT |
+1.02% | +$0.0253 | $2.4816 | $2.6000 | $2.4557 | $2.5069 | $3.29M | 1,305,855.76 | 31,290 |
Wed, May 17, 2023ALPINEUSDT |
+0.32% | +$0.0080 | $2.4723 | $2.5125 | $2.4060 | $2.4803 | $1.35M | 549,263.97 | 14,662 |
Tue, May 16, 2023ALPINEUSDT |
-1.60% | $-0.0402 | $2.5126 | $2.5951 | $2.4670 | $2.4724 | $2.57M | 1,024,598.33 | 23,678 |
Mon, May 15, 2023ALPINEUSDT |
+1.46% | +$0.0361 | $2.4750 | $2.5748 | $2.4327 | $2.5111 | $3.72M | 1,483,027.56 | 31,765 |
ALPINE — Week 20, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 20, 2023 (May 15 – May 21, 2023).
ALPINE — Week 20, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 20, 2023.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2023
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.