Coin Weekly Summary
ALPINE Weekly Summary — Week 9, 2023
During Week 9, 2023 (Feb 27 – Mar 5, 2023), Alpine F1 Team Fan Token (ALPINE) declined 12.60% on Binance USDT markets, moving from an open of $3.1065 to a close of $2.7150. The week's high printed at $3.3758 while the low sat at $2.7100. Traders exchanged about $12.94M in notional volume across 7 sessions (avg $1.85M/day), with realized daily volatility near 4.81%. The strongest session was Feb 27 (+6.92%), and the weakest was Mar 3 (-10.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALPINE — Week 9, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 9, 2023 (Feb 27 – Mar 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 05, 2023ALPINEUSDT |
-1.72% | $-0.0476 | $2.7626 | $2.8195 | $2.7123 | $2.7150 | $982.96K | 356,703.96 | 8,273 |
Sat, Mar 04, 2023ALPINEUSDT |
+0.25% | +$0.0068 | $2.7546 | $2.8984 | $2.7100 | $2.7614 | $1.70M | 604,409.81 | 16,534 |
Fri, Mar 03, 2023ALPINEUSDT |
-10.67% | $-0.3290 | $3.0848 | $3.0943 | $2.7253 | $2.7558 | $1.36M | 475,544.86 | 14,127 |
Thu, Mar 02, 2023ALPINEUSDT |
-2.07% | $-0.0651 | $3.1496 | $3.1531 | $3.0289 | $3.0845 | $735.34K | 238,984.66 | 7,994 |
Wed, Mar 01, 2023ALPINEUSDT |
+3.41% | +$0.1040 | $3.0475 | $3.1665 | $3.0264 | $3.1515 | $1.04M | 334,287.90 | 11,734 |
Tue, Feb 28, 2023ALPINEUSDT |
-8.21% | $-0.2727 | $3.3213 | $3.3357 | $3.0117 | $3.0486 | $2.28M | 722,426.72 | 17,497 |
Mon, Feb 27, 2023ALPINEUSDT |
+6.92% | +$0.2149 | $3.1065 | $3.3758 | $3.0700 | $3.3214 | $4.84M | 1,486,252.58 | 43,316 |
ALPINE — Week 9, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 9, 2023 (Feb 27 – Mar 5, 2023).
ALPINE — Week 9, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 9, 2023.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2023
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.