ALPINE Weekly Summary - Week 11, 2022
Alpine F1 Team Fan Token (ALPINEUSDT) · Mar 14 – Mar 20, 2022 · View full coin page
During Week 11, 2022 (Mar 14 – Mar 20, 2022), Alpine F1 Team Fan Token (ALPINE) gained 18.92% on Binance USDT markets, moving from an open of $7.7369 to a close of $9.2007. The week's high printed at $10.6494 while the low sat at $7.4285. Traders exchanged about $506.84M in notional volume across 7 sessions (avg $72.41M/day), with realized daily volatility near 4.44%. The strongest session was Mar 14 (+11.12%), and the weakest was Mar 19 (-4.25%).
ALPINE — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alpine F1 Team Fan Token during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 20, 2022 | +0.70% | +$0.0639 | $9.1368 | $10.2500 | $8.7490 | $9.2007 | $49.55M | 5,208,601.40 | 178,858 |
| Sat, Mar 19, 2022 | -4.25% | $-0.4058 | $9.5426 | $10.3000 | $8.9300 | $9.1368 | $35.69M | 3,747,154.02 | 123,092 |
| Fri, Mar 18, 2022 | +5.24% | +$0.4754 | $9.0674 | $10.0500 | $8.7500 | $9.5428 | $48.82M | 5,207,688.53 | 173,791 |
| Thu, Mar 17, 2022 | +2.42% | +$0.2141 | $8.8499 | $10.6494 | $8.5211 | $9.0640 | $125.16M | 12,662,619.52 | 365,955 |
| Wed, Mar 16, 2022 | +7.46% | +$0.6151 | $8.2405 | $9.6000 | $8.0232 | $8.8556 | $77.51M | 8,790,392.41 | 243,164 |
| Tue, Mar 15, 2022 | -4.21% | $-0.3617 | $8.5937 | $9.6281 | $8.1700 | $8.2320 | $62.03M | 7,044,766.89 | 204,673 |
| Mon, Mar 14, 2022 | +11.12% | +$0.8601 | $7.7369 | $9.9374 | $7.4285 | $8.5970 | $108.09M | 12,323,562.50 | 332,884 |
ALPINE — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Alpine F1 Team Fan Token across Week 11, 2022 (Mar 14 – Mar 20, 2022).
ALPINE — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alpine F1 Team Fan Token during Week 11, 2022.
Weekly Summaries for ALPINE
Explore other weeks of Alpine F1 Team Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching ALPINE
Zoom out to the monthly view or size a position using the numbers above.