ZRX Monthly Summary - July 2024
0x (ZRXUSDT) · View full coin page
In July 2024, 0x (ZRX) declined 0.71% on Binance USDT markets, moving from an open of $0.3683 to a close of $0.3657. The month's high printed at $0.4100 while the low sat at $0.2607. Traders exchanged about $65.20M in notional volume across 31 sessions (avg $2.10M/day), with realized daily volatility near 4.90%. The strongest session was Jul 26 (+11.87%), and the weakest was Jul 4 (-11.16%).
Opening Price
$0.3683
Closing Price
$0.3657
Highest Price
$0.4100
Lowest Price
$0.2607
Monthly Gain/Loss
-0.71%
Trading Volume
$65.20M
Avg Daily Volume
$2.10M
Volatility
4.90%
Best Trading Day
Jul 26
(+11.87%)
Worst Trading Day
Jul 4
(-11.16%)
Key market insights for July 2024:
0x traded across 31 sessions with
499,934 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -1.00% | $-0.0037 | $0.3694 | $0.3908 | $0.3650 | $0.3657 | $5.13M | 13,566,194.00 | 33,485 |
| Jul 30, 2024 | -2.28% | $-0.0086 | $0.3774 | $0.3834 | $0.3584 | $0.3688 | $1.63M | 4,378,583.00 | 12,688 |
| Jul 29, 2024 | +0.51% | +$0.0019 | $0.3753 | $0.3909 | $0.3697 | $0.3772 | $1.90M | 4,988,384.00 | 15,360 |
| Jul 28, 2024 | -2.27% | $-0.0087 | $0.3841 | $0.4100 | $0.3692 | $0.3754 | $3.81M | 9,881,324.00 | 27,093 |
| Jul 27, 2024 | -2.37% | $-0.0093 | $0.3931 | $0.4021 | $0.3756 | $0.3838 | $4.01M | 10,278,068.00 | 28,642 |
| Jul 26, 2024 | +11.87% | +$0.0417 | $0.3514 | $0.4050 | $0.3495 | $0.3931 | $5.16M | 13,436,898.00 | 32,912 |
| Jul 25, 2024 | -2.68% | $-0.0097 | $0.3620 | $0.3655 | $0.3308 | $0.3523 | $1.57M | 4,547,301.00 | 13,710 |
| Jul 24, 2024 | -3.08% | $-0.0115 | $0.3732 | $0.3805 | $0.3589 | $0.3617 | $1.24M | 3,325,575.00 | 9,565 |
| Jul 23, 2024 | -0.11% | $-0.0004 | $0.3738 | $0.3938 | $0.3618 | $0.3734 | $2.93M | 7,707,544.00 | 22,661 |
| Jul 22, 2024 | -4.98% | $-0.0196 | $0.3933 | $0.3957 | $0.3705 | $0.3737 | $1.13M | 2,968,431.00 | 9,622 |
| Jul 21, 2024 | +2.82% | +$0.0108 | $0.3824 | $0.3933 | $0.3698 | $0.3932 | $2.03M | 5,303,366.00 | 17,042 |
| Jul 20, 2024 | +1.11% | +$0.0042 | $0.3786 | $0.3949 | $0.3725 | $0.3828 | $2.49M | 6,508,275.00 | 16,332 |
| Jul 19, 2024 | +7.07% | +$0.0250 | $0.3535 | $0.3864 | $0.3411 | $0.3785 | $5.50M | 14,902,619.00 | 39,501 |
| Jul 18, 2024 | -1.28% | $-0.0046 | $0.3580 | $0.3700 | $0.3425 | $0.3534 | $2.01M | 5,615,562.00 | 15,878 |
| Jul 17, 2024 | -0.31% | $-0.0011 | $0.3591 | $0.3680 | $0.3535 | $0.3580 | $1.16M | 3,199,753.00 | 10,710 |
| Jul 16, 2024 | -1.24% | $-0.0045 | $0.3635 | $0.3670 | $0.3423 | $0.3590 | $2.31M | 6,462,424.00 | 22,552 |
| Jul 15, 2024 | +10.47% | +$0.0345 | $0.3294 | $0.3655 | $0.3283 | $0.3639 | $2.38M | 6,893,380.00 | 16,367 |
| Jul 14, 2024 | +1.64% | +$0.0053 | $0.3241 | $0.3312 | $0.3163 | $0.3294 | $755.00K | 2,330,159.00 | 8,097 |
| Jul 13, 2024 | +2.46% | +$0.0078 | $0.3167 | $0.3279 | $0.3157 | $0.3245 | $623.61K | 1,930,829.00 | 6,048 |
| Jul 12, 2024 | +0.89% | +$0.0028 | $0.3141 | $0.3202 | $0.3076 | $0.3169 | $734.21K | 2,334,639.00 | 6,286 |
| Jul 11, 2024 | -4.30% | $-0.0141 | $0.3276 | $0.3322 | $0.3122 | $0.3135 | $1.53M | 4,735,242.00 | 12,134 |
| Jul 10, 2024 | +6.29% | +$0.0194 | $0.3086 | $0.3301 | $0.3037 | $0.3280 | $1.74M | 5,434,840.00 | 13,969 |
| Jul 09, 2024 | +2.46% | +$0.0074 | $0.3013 | $0.3128 | $0.2980 | $0.3087 | $916.48K | 2,993,018.00 | 7,654 |
| Jul 08, 2024 | +3.15% | +$0.0092 | $0.2925 | $0.3131 | $0.2785 | $0.3017 | $1.47M | 4,922,074.00 | 13,690 |
| Jul 07, 2024 | -7.12% | $-0.0224 | $0.3146 | $0.3146 | $0.2906 | $0.2922 | $765.67K | 2,508,031.00 | 7,470 |
| Jul 06, 2024 | +7.16% | +$0.0210 | $0.2935 | $0.3161 | $0.2896 | $0.3145 | $1.19M | 3,929,161.00 | 8,851 |
| Jul 05, 2024 | -3.14% | $-0.0095 | $0.3027 | $0.3035 | $0.2607 | $0.2932 | $4.22M | 15,098,030.00 | 31,530 |
| Jul 04, 2024 | -11.16% | $-0.0380 | $0.3406 | $0.3418 | $0.3011 | $0.3026 | $1.75M | 5,436,536.00 | 15,759 |
| Jul 03, 2024 | -5.81% | $-0.0210 | $0.3615 | $0.3638 | $0.3362 | $0.3405 | $968.06K | 2,784,617.00 | 8,102 |
| Jul 02, 2024 | +1.37% | +$0.0049 | $0.3568 | $0.3652 | $0.3518 | $0.3617 | $859.17K | 2,398,904.00 | 7,123 |
| Jul 01, 2024 | -3.10% | $-0.0114 | $0.3683 | $0.3745 | $0.3561 | $0.3569 | $1.30M | 3,542,853.00 | 9,101 |
ZRX — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.10%
$0.3569
2
+1.37%
$0.3617
3
-5.81%
$0.3405
4
-11.16%
$0.3026
5
-3.14%
$0.2932
6
+7.16%
$0.3145
7
-7.12%
$0.2922
8
+3.15%
$0.3017
9
+2.46%
$0.3087
10
+6.29%
$0.3280
11
-4.30%
$0.3135
12
+0.89%
$0.3169
13
+2.46%
$0.3245
14
+1.64%
$0.3294
15
+10.47%
$0.3639
16
-1.24%
$0.3590
17
-0.31%
$0.3580
18
-1.28%
$0.3534
19
+7.07%
$0.3785
20
+1.11%
$0.3828
21
+2.82%
$0.3932
22
-4.98%
$0.3737
23
-0.11%
$0.3734
24
-3.08%
$0.3617
25
-2.68%
$0.3523
26
+11.87%
$0.3931
27
-2.37%
$0.3838
28
-2.27%
$0.3754
29
+0.51%
$0.3772
30
-2.28%
$0.3688
31
-1.00%
$0.3657
ZRX — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in July 2024.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.