ZRX Monthly Summary - May 2024
0x (ZRXUSDT) · View full coin page
In May 2024, 0x (ZRX) gained 12.30% on Binance USDT markets, moving from an open of $0.4626 to a close of $0.5195. The month's high printed at $0.6164 while the low sat at $0.4238. Traders exchanged about $144.01M in notional volume across 31 sessions (avg $4.65M/day), with realized daily volatility near 4.21%. The strongest session was May 17 (+15.92%), and the weakest was May 10 (-5.81%).
Opening Price
$0.4626
Closing Price
$0.5195
Highest Price
$0.6164
Lowest Price
$0.4238
Monthly Gain/Loss
+12.30%
Trading Volume
$144.01M
Avg Daily Volume
$4.65M
Volatility
4.21%
Best Trading Day
May 17
(+15.92%)
Worst Trading Day
May 10
(-5.81%)
Key market insights for May 2024:
0x traded across 31 sessions with
963,582 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.95% | +$0.0049 | $0.5146 | $0.5312 | $0.5067 | $0.5195 | $2.61M | 5,054,070.00 | 20,737 |
| May 30, 2024 | -3.13% | $-0.0166 | $0.5312 | $0.5382 | $0.5085 | $0.5146 | $2.43M | 4,650,133.00 | 18,108 |
| May 29, 2024 | -2.90% | $-0.0159 | $0.5474 | $0.5559 | $0.5300 | $0.5315 | $2.50M | 4,602,717.00 | 18,058 |
| May 28, 2024 | -2.18% | $-0.0122 | $0.5592 | $0.5601 | $0.5288 | $0.5470 | $3.38M | 6,206,879.00 | 22,297 |
| May 27, 2024 | +1.66% | +$0.0091 | $0.5498 | $0.5710 | $0.5425 | $0.5589 | $2.34M | 4,210,600.00 | 16,462 |
| May 26, 2024 | -3.36% | $-0.0191 | $0.5684 | $0.5717 | $0.5448 | $0.5493 | $1.90M | 3,410,431.00 | 12,744 |
| May 25, 2024 | +1.34% | +$0.0075 | $0.5609 | $0.5813 | $0.5601 | $0.5684 | $3.13M | 5,501,967.00 | 19,910 |
| May 24, 2024 | -1.82% | $-0.0104 | $0.5711 | $0.5818 | $0.5444 | $0.5607 | $3.63M | 6,476,293.00 | 21,201 |
| May 23, 2024 | +2.11% | +$0.0118 | $0.5592 | $0.6032 | $0.5310 | $0.5710 | $14.54M | 25,236,855.00 | 86,437 |
| May 22, 2024 | -2.78% | $-0.0160 | $0.5751 | $0.5961 | $0.5487 | $0.5591 | $6.54M | 11,430,515.00 | 41,473 |
| May 21, 2024 | -1.24% | $-0.0072 | $0.5815 | $0.5899 | $0.5586 | $0.5743 | $6.52M | 11,405,361.00 | 40,938 |
| May 20, 2024 | +4.91% | +$0.0272 | $0.5542 | $0.5846 | $0.5335 | $0.5814 | $7.17M | 12,955,502.00 | 46,203 |
| May 19, 2024 | -5.51% | $-0.0323 | $0.5864 | $0.6087 | $0.5421 | $0.5541 | $6.76M | 11,714,107.00 | 45,316 |
| May 18, 2024 | +1.42% | +$0.0082 | $0.5782 | $0.6164 | $0.5720 | $0.5864 | $17.66M | 29,575,329.00 | 104,219 |
| May 17, 2024 | +15.92% | +$0.0794 | $0.4988 | $0.5895 | $0.4862 | $0.5782 | $16.87M | 30,500,618.00 | 112,904 |
| May 16, 2024 | +5.47% | +$0.0259 | $0.4731 | $0.5295 | $0.4722 | $0.4990 | $9.96M | 19,767,224.00 | 66,008 |
| May 15, 2024 | +7.40% | +$0.0326 | $0.4404 | $0.4798 | $0.4383 | $0.4730 | $3.78M | 8,151,833.00 | 29,450 |
| May 14, 2024 | -2.65% | $-0.0120 | $0.4523 | $0.4574 | $0.4386 | $0.4403 | $1.68M | 3,748,355.00 | 13,713 |
| May 13, 2024 | +0.07% | +$0.0003 | $0.4518 | $0.4679 | $0.4312 | $0.4521 | $1.93M | 4,265,298.00 | 16,556 |
| May 12, 2024 | -0.83% | $-0.0038 | $0.4558 | $0.4616 | $0.4478 | $0.4520 | $1.08M | 2,379,336.00 | 9,031 |
| May 11, 2024 | -0.65% | $-0.0030 | $0.4587 | $0.4698 | $0.4547 | $0.4557 | $1.39M | 3,013,297.00 | 12,358 |
| May 10, 2024 | -5.81% | $-0.0283 | $0.4868 | $0.4953 | $0.4521 | $0.4585 | $2.54M | 5,370,428.00 | 20,676 |
| May 09, 2024 | +2.90% | +$0.0137 | $0.4728 | $0.4910 | $0.4655 | $0.4865 | $1.66M | 3,476,979.00 | 13,909 |
| May 08, 2024 | -0.74% | $-0.0035 | $0.4758 | $0.4886 | $0.4669 | $0.4723 | $2.24M | 4,706,958.00 | 16,992 |
| May 07, 2024 | -2.32% | $-0.0113 | $0.4873 | $0.5013 | $0.4750 | $0.4760 | $2.19M | 4,480,290.00 | 16,465 |
| May 06, 2024 | -3.31% | $-0.0167 | $0.5041 | $0.5164 | $0.4870 | $0.4874 | $2.49M | 4,974,258.00 | 18,557 |
| May 05, 2024 | +1.82% | +$0.0090 | $0.4951 | $0.5095 | $0.4848 | $0.5041 | $1.89M | 3,800,868.00 | 14,809 |
| May 04, 2024 | +0.92% | +$0.0045 | $0.4906 | $0.5010 | $0.4856 | $0.4951 | $1.77M | 3,586,062.00 | 14,155 |
| May 03, 2024 | +3.70% | +$0.0175 | $0.4732 | $0.4966 | $0.4661 | $0.4907 | $2.45M | 5,095,901.00 | 17,776 |
| May 02, 2024 | +1.92% | +$0.0089 | $0.4644 | $0.4770 | $0.4484 | $0.4733 | $4.86M | 10,476,630.00 | 29,831 |
| May 01, 2024 | +0.39% | +$0.0018 | $0.4626 | $0.4697 | $0.4238 | $0.4644 | $4.09M | 9,155,468.00 | 26,289 |
ZRX — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.39%
$0.4644
2
+1.92%
$0.4733
3
+3.70%
$0.4907
4
+0.92%
$0.4951
5
+1.82%
$0.5041
6
-3.31%
$0.4874
7
-2.32%
$0.4760
8
-0.74%
$0.4723
9
+2.90%
$0.4865
10
-5.81%
$0.4585
11
-0.65%
$0.4557
12
-0.83%
$0.4520
13
+0.07%
$0.4521
14
-2.65%
$0.4403
15
+7.40%
$0.4730
16
+5.47%
$0.4990
17
+15.92%
$0.5782
18
+1.42%
$0.5864
19
-5.51%
$0.5541
20
+4.91%
$0.5814
21
-1.24%
$0.5743
22
-2.78%
$0.5591
23
+2.11%
$0.5710
24
-1.82%
$0.5607
25
+1.34%
$0.5684
26
-3.36%
$0.5493
27
+1.66%
$0.5589
28
-2.18%
$0.5470
29
-2.90%
$0.5315
30
-3.13%
$0.5146
31
+0.95%
$0.5195
ZRX — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in May 2024.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.