ZRX Monthly Summary - October 2023
0x (ZRXUSDT) · View full coin page
In October 2023, 0x (ZRX) gained 46.99% on Binance USDT markets, moving from an open of $0.1909 to a close of $0.2806. The month's high printed at $0.3176 while the low sat at $0.1769. Traders exchanged about $210.60M in notional volume across 31 sessions (avg $6.79M/day), with realized daily volatility near 5.84%. The strongest session was Oct 8 (+16.53%), and the weakest was Oct 18 (-10.04%).
Opening Price
$0.1909
Closing Price
$0.2806
Highest Price
$0.3176
Lowest Price
$0.1769
Monthly Gain/Loss
+46.99%
Trading Volume
$210.60M
Avg Daily Volume
$6.79M
Volatility
5.84%
Best Trading Day
Oct 8
(+16.53%)
Worst Trading Day
Oct 18
(-10.04%)
Key market insights for October 2023:
0x traded across 31 sessions with
1,148,792 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | +5.69% | +$0.0151 | $0.2655 | $0.3176 | $0.2655 | $0.2806 | $28.85M | 97,814,872.00 | 144,678 |
| Oct 30, 2023 | +1.84% | +$0.0048 | $0.2606 | $0.2804 | $0.2538 | $0.2654 | $12.53M | 47,240,933.00 | 59,435 |
| Oct 29, 2023 | +9.63% | +$0.0229 | $0.2377 | $0.2717 | $0.2345 | $0.2606 | $9.04M | 34,994,015.00 | 39,964 |
| Oct 28, 2023 | +1.89% | +$0.0044 | $0.2333 | $0.2420 | $0.2330 | $0.2377 | $2.88M | 12,049,200.00 | 12,852 |
| Oct 27, 2023 | -1.35% | $-0.0032 | $0.2366 | $0.2393 | $0.2276 | $0.2334 | $1.64M | 7,001,630.00 | 9,764 |
| Oct 26, 2023 | -5.78% | $-0.0145 | $0.2509 | $0.2509 | $0.2265 | $0.2364 | $3.00M | 12,572,420.00 | 16,010 |
| Oct 25, 2023 | +6.36% | +$0.0150 | $0.2359 | $0.2556 | $0.2348 | $0.2509 | $5.42M | 22,090,603.00 | 26,625 |
| Oct 24, 2023 | +2.78% | +$0.0064 | $0.2302 | $0.2440 | $0.2233 | $0.2366 | $4.87M | 20,624,388.00 | 26,497 |
| Oct 23, 2023 | +3.70% | +$0.0082 | $0.2219 | $0.2323 | $0.2131 | $0.2301 | $2.73M | 12,369,174.00 | 16,104 |
| Oct 22, 2023 | -1.68% | $-0.0038 | $0.2257 | $0.2283 | $0.2155 | $0.2219 | $2.18M | 9,909,823.00 | 10,973 |
| Oct 21, 2023 | +4.88% | +$0.0105 | $0.2152 | $0.2336 | $0.2125 | $0.2257 | $4.21M | 18,641,043.00 | 22,721 |
| Oct 20, 2023 | +4.11% | +$0.0085 | $0.2067 | $0.2167 | $0.2028 | $0.2152 | $2.87M | 13,638,370.00 | 14,078 |
| Oct 19, 2023 | -9.31% | $-0.0212 | $0.2277 | $0.2279 | $0.2054 | $0.2065 | $3.73M | 17,567,483.00 | 20,450 |
| Oct 18, 2023 | -10.04% | $-0.0254 | $0.2531 | $0.2653 | $0.2240 | $0.2277 | $10.72M | 43,586,962.00 | 56,823 |
| Oct 17, 2023 | +6.16% | +$0.0147 | $0.2385 | $0.2704 | $0.2357 | $0.2532 | $15.38M | 59,963,462.00 | 75,422 |
| Oct 16, 2023 | +9.89% | +$0.0215 | $0.2173 | $0.2575 | $0.2133 | $0.2388 | $10.50M | 44,211,671.00 | 60,976 |
| Oct 15, 2023 | +2.64% | +$0.0056 | $0.2118 | $0.2490 | $0.2095 | $0.2174 | $9.21M | 40,417,851.00 | 52,162 |
| Oct 14, 2023 | +5.48% | +$0.0110 | $0.2009 | $0.2158 | $0.1981 | $0.2119 | $6.87M | 32,879,316.00 | 36,010 |
| Oct 13, 2023 | +6.86% | +$0.0129 | $0.1880 | $0.2074 | $0.1873 | $0.2009 | $6.78M | 33,873,649.00 | 36,666 |
| Oct 12, 2023 | -2.69% | $-0.0052 | $0.1931 | $0.1949 | $0.1843 | $0.1879 | $1.89M | 9,974,414.00 | 12,985 |
| Oct 11, 2023 | +0.99% | +$0.0019 | $0.1912 | $0.2037 | $0.1903 | $0.1931 | $4.26M | 21,631,378.00 | 22,842 |
| Oct 10, 2023 | -2.50% | $-0.0049 | $0.1959 | $0.2016 | $0.1869 | $0.1910 | $4.25M | 22,196,911.00 | 23,441 |
| Oct 09, 2023 | -9.10% | $-0.0196 | $0.2155 | $0.2182 | $0.1911 | $0.1959 | $10.69M | 53,119,547.00 | 62,860 |
| Oct 08, 2023 | +16.53% | +$0.0306 | $0.1851 | $0.2650 | $0.1850 | $0.2157 | $41.12M | 182,185,690.00 | 256,578 |
| Oct 07, 2023 | -0.27% | $-0.0005 | $0.1854 | $0.1883 | $0.1827 | $0.1849 | $1.10M | 5,952,784.00 | 6,427 |
| Oct 06, 2023 | +2.37% | +$0.0043 | $0.1812 | $0.1858 | $0.1804 | $0.1855 | $314.47K | 1,721,450.00 | 2,612 |
| Oct 05, 2023 | -0.98% | $-0.0018 | $0.1831 | $0.1847 | $0.1797 | $0.1813 | $1.10M | 6,047,764.00 | 5,024 |
| Oct 04, 2023 | -1.29% | $-0.0024 | $0.1855 | $0.1855 | $0.1769 | $0.1831 | $644.28K | 3,561,494.00 | 4,741 |
| Oct 03, 2023 | -2.63% | $-0.0050 | $0.1903 | $0.1910 | $0.1843 | $0.1853 | $565.01K | 3,017,800.00 | 3,935 |
| Oct 02, 2023 | -3.45% | $-0.0068 | $0.1972 | $0.1982 | $0.1855 | $0.1904 | $655.19K | 3,421,593.00 | 5,119 |
| Oct 01, 2023 | +3.14% | +$0.0060 | $0.1909 | $0.1995 | $0.1904 | $0.1969 | $591.34K | 3,030,178.00 | 4,018 |
ZRX — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.14%
$0.1969
2
-3.45%
$0.1904
3
-2.63%
$0.1853
4
-1.29%
$0.1831
5
-0.98%
$0.1813
6
+2.37%
$0.1855
7
-0.27%
$0.1849
8
+16.53%
$0.2157
9
-9.10%
$0.1959
10
-2.50%
$0.1910
11
+0.99%
$0.1931
12
-2.69%
$0.1879
13
+6.86%
$0.2009
14
+5.48%
$0.2119
15
+2.64%
$0.2174
16
+9.89%
$0.2388
17
+6.16%
$0.2532
18
-10.04%
$0.2277
19
-9.31%
$0.2065
20
+4.11%
$0.2152
21
+4.88%
$0.2257
22
-1.68%
$0.2219
23
+3.70%
$0.2301
24
+2.78%
$0.2366
25
+6.36%
$0.2509
26
-5.78%
$0.2364
27
-1.35%
$0.2334
28
+1.89%
$0.2377
29
+9.63%
$0.2606
30
+1.84%
$0.2654
31
+5.69%
$0.2806
ZRX — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in October 2023.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.