ZRX Monthly Summary - July 2021
0x (ZRXUSDT) · View full coin page
In July 2021, 0x (ZRX) gained 10.23% on Binance USDT markets, moving from an open of $0.7432 to a close of $0.8192. The month's high printed at $0.9050 while the low sat at $0.5235. Traders exchanged about $175.08M in notional volume across 31 sessions (avg $5.65M/day), with realized daily volatility near 5.29%. The strongest session was Jul 21 (+16.30%), and the weakest was Jul 16 (-7.64%).
Opening Price
$0.7432
Closing Price
$0.8192
Highest Price
$0.9050
Lowest Price
$0.5235
Monthly Gain/Loss
+10.23%
Trading Volume
$175.08M
Avg Daily Volume
$5.65M
Volatility
5.29%
Best Trading Day
Jul 21
(+16.30%)
Worst Trading Day
Jul 16
(-7.64%)
Key market insights for July 2021:
0x traded across 31 sessions with
679,427 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +5.03% | +$0.0392 | $0.7800 | $0.8688 | $0.7648 | $0.8192 | $12.52M | 15,065,241.73 | 46,463 |
| Jul 30, 2021 | +2.99% | +$0.0226 | $0.7571 | $0.7800 | $0.7168 | $0.7797 | $4.38M | 5,860,769.27 | 19,485 |
| Jul 29, 2021 | +7.07% | +$0.0500 | $0.7075 | $0.7837 | $0.6882 | $0.7575 | $7.65M | 10,321,096.83 | 25,706 |
| Jul 28, 2021 | -0.48% | $-0.0034 | $0.7105 | $0.7263 | $0.6870 | $0.7071 | $3.52M | 4,966,452.46 | 15,198 |
| Jul 27, 2021 | +5.23% | +$0.0353 | $0.6752 | $0.7569 | $0.6560 | $0.7105 | $7.53M | 10,570,088.75 | 30,152 |
| Jul 26, 2021 | +2.63% | +$0.0173 | $0.6582 | $0.7251 | $0.6555 | $0.6755 | $6.95M | 9,962,396.86 | 28,036 |
| Jul 25, 2021 | +0.11% | +$0.0007 | $0.6580 | $0.6612 | $0.6309 | $0.6587 | $2.11M | 3,270,066.27 | 8,556 |
| Jul 24, 2021 | +1.00% | +$0.0065 | $0.6509 | $0.6777 | $0.6425 | $0.6574 | $3.44M | 5,219,071.37 | 14,048 |
| Jul 23, 2021 | +1.37% | +$0.0088 | $0.6419 | $0.6521 | $0.6058 | $0.6507 | $2.73M | 4,315,722.78 | 12,009 |
| Jul 22, 2021 | +0.83% | +$0.0053 | $0.6365 | $0.6420 | $0.6102 | $0.6418 | $5.00M | 7,997,710.07 | 19,366 |
| Jul 21, 2021 | +16.30% | +$0.0891 | $0.5467 | $0.6588 | $0.5300 | $0.6358 | $9.35M | 15,014,177.37 | 33,906 |
| Jul 20, 2021 | -6.28% | $-0.0367 | $0.5843 | $0.5966 | $0.5235 | $0.5476 | $3.51M | 6,379,235.17 | 14,622 |
| Jul 19, 2021 | -6.26% | $-0.0390 | $0.6232 | $0.6281 | $0.5775 | $0.5842 | $3.13M | 5,241,834.00 | 11,529 |
| Jul 18, 2021 | -0.76% | $-0.0048 | $0.6276 | $0.6541 | $0.6088 | $0.6228 | $1.63M | 2,591,598.85 | 7,363 |
| Jul 17, 2021 | +1.23% | +$0.0076 | $0.6197 | $0.6315 | $0.5980 | $0.6273 | $1.92M | 3,115,734.47 | 8,390 |
| Jul 16, 2021 | -7.64% | $-0.0513 | $0.6714 | $0.6767 | $0.6126 | $0.6201 | $3.59M | 5,593,501.16 | 16,284 |
| Jul 15, 2021 | -6.35% | $-0.0455 | $0.7165 | $0.7224 | $0.6525 | $0.6710 | $3.71M | 5,497,764.68 | 13,874 |
| Jul 14, 2021 | +0.22% | +$0.0016 | $0.7154 | $0.7219 | $0.6647 | $0.7170 | $2.64M | 3,810,500.67 | 13,157 |
| Jul 13, 2021 | -4.84% | $-0.0364 | $0.7522 | $0.7548 | $0.7041 | $0.7158 | $2.47M | 3,395,616.55 | 11,066 |
| Jul 12, 2021 | -5.50% | $-0.0438 | $0.7963 | $0.7970 | $0.7381 | $0.7525 | $3.62M | 4,722,723.67 | 14,734 |
| Jul 11, 2021 | +0.80% | +$0.0063 | $0.7904 | $0.7991 | $0.7623 | $0.7967 | $4.80M | 6,138,548.21 | 22,550 |
| Jul 10, 2021 | -5.66% | $-0.0474 | $0.8375 | $0.8568 | $0.7734 | $0.7901 | $10.13M | 12,538,772.95 | 34,565 |
| Jul 09, 2021 | -0.63% | $-0.0053 | $0.8437 | $0.9050 | $0.7660 | $0.8384 | $28.06M | 33,183,909.18 | 101,942 |
| Jul 08, 2021 | +7.03% | +$0.0555 | $0.7900 | $0.8455 | $0.7076 | $0.8455 | $6.57M | 8,635,269.81 | 29,364 |
| Jul 07, 2021 | +10.96% | +$0.0780 | $0.7117 | $0.8274 | $0.7045 | $0.7897 | $9.78M | 12,506,764.49 | 34,741 |
| Jul 06, 2021 | +2.83% | +$0.0196 | $0.6935 | $0.7468 | $0.6912 | $0.7131 | $5.59M | 7,765,901.69 | 18,759 |
| Jul 05, 2021 | -4.31% | $-0.0312 | $0.7245 | $0.7255 | $0.6706 | $0.6933 | $4.28M | 6,149,117.35 | 15,603 |
| Jul 04, 2021 | +3.09% | +$0.0217 | $0.7029 | $0.7420 | $0.6807 | $0.7246 | $2.45M | 3,411,010.99 | 10,984 |
| Jul 03, 2021 | +1.65% | +$0.0114 | $0.6910 | $0.7149 | $0.6681 | $0.7024 | $2.41M | 3,476,199.01 | 9,397 |
| Jul 02, 2021 | +0.33% | +$0.0023 | $0.6887 | $0.6977 | $0.6543 | $0.6910 | $3.52M | 5,229,929.93 | 14,585 |
| Jul 01, 2021 | -7.27% | $-0.0540 | $0.7432 | $0.7680 | $0.6766 | $0.6892 | $6.12M | 8,508,547.99 | 22,993 |
ZRX — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.27%
$0.6892
2
+0.33%
$0.6910
3
+1.65%
$0.7024
4
+3.09%
$0.7246
5
-4.31%
$0.6933
6
+2.83%
$0.7131
7
+10.96%
$0.7897
8
+7.03%
$0.8455
9
-0.63%
$0.8384
10
-5.66%
$0.7901
11
+0.80%
$0.7967
12
-5.50%
$0.7525
13
-4.84%
$0.7158
14
+0.22%
$0.7170
15
-6.35%
$0.6710
16
-7.64%
$0.6201
17
+1.23%
$0.6273
18
-0.76%
$0.6228
19
-6.26%
$0.5842
20
-6.28%
$0.5476
21
+16.30%
$0.6358
22
+0.83%
$0.6418
23
+1.37%
$0.6507
24
+1.00%
$0.6574
25
+0.11%
$0.6587
26
+2.63%
$0.6755
27
+5.23%
$0.7105
28
-0.48%
$0.7071
29
+7.07%
$0.7575
30
+2.99%
$0.7797
31
+5.03%
$0.8192
ZRX — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in July 2021.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.