ZRX Monthly Summary - December 2020
0x (ZRXUSDT) · View full coin page
In December 2020, 0x (ZRX) declined 17.37% on Binance USDT markets, moving from an open of $0.4294 to a close of $0.3548. The month's high printed at $0.4483 while the low sat at $0.3100. Traders exchanged about $75.52M in notional volume across 31 sessions (avg $2.44M/day), with realized daily volatility near 4.88%. The strongest session was Dec 12 (+10.11%), and the weakest was Dec 23 (-11.64%).
Opening Price
$0.4294
Closing Price
$0.3548
Highest Price
$0.4483
Lowest Price
$0.3100
Monthly Gain/Loss
-17.37%
Trading Volume
$75.52M
Avg Daily Volume
$2.44M
Volatility
4.88%
Best Trading Day
Dec 12
(+10.11%)
Worst Trading Day
Dec 23
(-11.64%)
Key market insights for December 2020:
0x traded across 31 sessions with
389,022 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | -1.39% | $-0.0050 | $0.3598 | $0.3708 | $0.3487 | $0.3548 | $2.18M | 6,101,084.93 | 10,583 |
| Dec 30, 2020 | -1.64% | $-0.0060 | $0.3655 | $0.3728 | $0.3483 | $0.3595 | $2.06M | 5,735,590.69 | 10,218 |
| Dec 29, 2020 | -3.26% | $-0.0123 | $0.3775 | $0.3840 | $0.3481 | $0.3652 | $2.97M | 8,166,725.60 | 15,044 |
| Dec 28, 2020 | +0.86% | +$0.0032 | $0.3739 | $0.3958 | $0.3674 | $0.3771 | $3.33M | 8,678,274.59 | 16,147 |
| Dec 27, 2020 | +5.47% | +$0.0194 | $0.3544 | $0.4272 | $0.3544 | $0.3738 | $12.72M | 32,339,197.30 | 64,518 |
| Dec 26, 2020 | -1.45% | $-0.0052 | $0.3591 | $0.3676 | $0.3500 | $0.3539 | $1.70M | 4,719,181.98 | 9,986 |
| Dec 25, 2020 | -1.43% | $-0.0052 | $0.3640 | $0.3789 | $0.3533 | $0.3588 | $1.76M | 4,817,026.49 | 9,464 |
| Dec 24, 2020 | +9.90% | +$0.0328 | $0.3313 | $0.3704 | $0.3204 | $0.3641 | $2.37M | 6,948,219.88 | 13,575 |
| Dec 23, 2020 | -11.64% | $-0.0436 | $0.3747 | $0.3830 | $0.3100 | $0.3311 | $3.18M | 9,094,513.37 | 18,590 |
| Dec 22, 2020 | -0.53% | $-0.0020 | $0.3771 | $0.3860 | $0.3578 | $0.3751 | $1.72M | 4,619,767.46 | 9,168 |
| Dec 21, 2020 | -4.55% | $-0.0180 | $0.3959 | $0.4053 | $0.3690 | $0.3779 | $2.02M | 5,191,165.19 | 10,930 |
| Dec 20, 2020 | -6.64% | $-0.0281 | $0.4234 | $0.4234 | $0.3866 | $0.3953 | $2.10M | 5,151,169.59 | 10,059 |
| Dec 19, 2020 | +2.62% | +$0.0108 | $0.4128 | $0.4340 | $0.4117 | $0.4236 | $2.66M | 6,243,917.27 | 12,322 |
| Dec 18, 2020 | +1.35% | +$0.0055 | $0.4073 | $0.4298 | $0.3987 | $0.4128 | $2.72M | 6,528,003.82 | 13,301 |
| Dec 17, 2020 | -1.74% | $-0.0072 | $0.4144 | $0.4261 | $0.3980 | $0.4072 | $3.79M | 9,193,580.57 | 17,923 |
| Dec 16, 2020 | +5.85% | +$0.0229 | $0.3914 | $0.4159 | $0.3820 | $0.4143 | $2.18M | 5,457,040.58 | 10,101 |
| Dec 15, 2020 | +0.95% | +$0.0037 | $0.3878 | $0.4022 | $0.3855 | $0.3915 | $1.13M | 2,871,636.81 | 5,991 |
| Dec 14, 2020 | -2.30% | $-0.0091 | $0.3959 | $0.3993 | $0.3817 | $0.3868 | $1.09M | 2,808,351.08 | 5,256 |
| Dec 13, 2020 | +1.10% | +$0.0043 | $0.3918 | $0.4049 | $0.3857 | $0.3961 | $1.69M | 4,288,073.23 | 8,974 |
| Dec 12, 2020 | +10.11% | +$0.0360 | $0.3561 | $0.4022 | $0.3557 | $0.3921 | $2.64M | 6,784,998.46 | 18,276 |
| Dec 11, 2020 | -3.97% | $-0.0147 | $0.3705 | $0.3714 | $0.3473 | $0.3558 | $1.37M | 3,831,639.25 | 8,212 |
| Dec 10, 2020 | -2.99% | $-0.0114 | $0.3812 | $0.3826 | $0.3632 | $0.3698 | $895.62K | 2,415,793.13 | 5,155 |
| Dec 09, 2020 | +0.40% | +$0.0015 | $0.3796 | $0.3841 | $0.3564 | $0.3811 | $1.41M | 3,759,555.44 | 8,409 |
| Dec 08, 2020 | -6.18% | $-0.0250 | $0.4047 | $0.4069 | $0.3704 | $0.3797 | $1.60M | 4,118,038.97 | 8,585 |
| Dec 07, 2020 | +1.05% | +$0.0042 | $0.4005 | $0.4134 | $0.3975 | $0.4047 | $1.07M | 2,645,080.88 | 4,800 |
| Dec 06, 2020 | -2.03% | $-0.0083 | $0.4082 | $0.4114 | $0.3939 | $0.3999 | $1.13M | 2,821,431.02 | 5,024 |
| Dec 05, 2020 | +3.84% | +$0.0151 | $0.3930 | $0.4128 | $0.3890 | $0.4081 | $1.07M | 2,655,314.37 | 4,973 |
| Dec 04, 2020 | -8.74% | $-0.0376 | $0.4304 | $0.4377 | $0.3876 | $0.3928 | $3.08M | 7,370,314.39 | 14,836 |
| Dec 03, 2020 | +0.96% | +$0.0041 | $0.4265 | $0.4355 | $0.4186 | $0.4306 | $1.59M | 3,722,899.41 | 7,987 |
| Dec 02, 2020 | +6.99% | +$0.0279 | $0.3991 | $0.4318 | $0.3939 | $0.4270 | $2.14M | 5,131,760.70 | 10,113 |
| Dec 01, 2020 | -6.99% | $-0.0300 | $0.4294 | $0.4483 | $0.3869 | $0.3994 | $4.17M | 9,968,292.16 | 20,502 |
ZRX — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.99%
$0.3994
2
+6.99%
$0.4270
3
+0.96%
$0.4306
4
-8.74%
$0.3928
5
+3.84%
$0.4081
6
-2.03%
$0.3999
7
+1.05%
$0.4047
8
-6.18%
$0.3797
9
+0.40%
$0.3811
10
-2.99%
$0.3698
11
-3.97%
$0.3558
12
+10.11%
$0.3921
13
+1.10%
$0.3961
14
-2.30%
$0.3868
15
+0.95%
$0.3915
16
+5.85%
$0.4143
17
-1.74%
$0.4072
18
+1.35%
$0.4128
19
+2.62%
$0.4236
20
-6.64%
$0.3953
21
-4.55%
$0.3779
22
-0.53%
$0.3751
23
-11.64%
$0.3311
24
+9.90%
$0.3641
25
-1.43%
$0.3588
26
-1.45%
$0.3539
27
+5.47%
$0.3738
28
+0.86%
$0.3771
29
-3.26%
$0.3652
30
-1.64%
$0.3595
31
-1.39%
$0.3548
ZRX — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in December 2020.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.