ZRX Monthly Summary - August 2022
0x (ZRXUSDT) · View full coin page
In August 2022, 0x (ZRX) declined 23.14% on Binance USDT markets, moving from an open of $0.3881 to a close of $0.2983. The month's high printed at $0.4127 while the low sat at $0.2846. Traders exchanged about $67.09M in notional volume across 31 sessions (avg $2.16M/day), with realized daily volatility near 3.93%. The strongest session was Aug 10 (+7.23%), and the weakest was Aug 26 (-9.71%).
Opening Price
$0.3881
Closing Price
$0.2983
Highest Price
$0.4127
Lowest Price
$0.2846
Monthly Gain/Loss
-23.14%
Trading Volume
$67.09M
Avg Daily Volume
$2.16M
Volatility
3.93%
Best Trading Day
Aug 10
(+7.23%)
Worst Trading Day
Aug 26
(-9.71%)
Key market insights for August 2022:
0x traded across 31 sessions with
348,331 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -0.33% | $-0.0010 | $0.2993 | $0.3068 | $0.2948 | $0.2983 | $1.18M | 3,907,872.00 | 6,316 |
| Aug 30, 2022 | -2.16% | $-0.0066 | $0.3055 | $0.3086 | $0.2905 | $0.2989 | $2.82M | 9,323,982.00 | 10,675 |
| Aug 29, 2022 | +4.84% | +$0.0141 | $0.2913 | $0.3064 | $0.2875 | $0.3054 | $1.26M | 4,229,673.00 | 6,650 |
| Aug 28, 2022 | -1.79% | $-0.0053 | $0.2966 | $0.3021 | $0.2902 | $0.2913 | $1.09M | 3,687,251.00 | 5,297 |
| Aug 27, 2022 | +2.56% | +$0.0074 | $0.2892 | $0.2990 | $0.2846 | $0.2966 | $1.07M | 3,665,736.00 | 6,789 |
| Aug 26, 2022 | -9.71% | $-0.0311 | $0.3203 | $0.3224 | $0.2862 | $0.2892 | $1.49M | 4,870,302.00 | 8,060 |
| Aug 25, 2022 | +3.98% | +$0.0123 | $0.3088 | $0.3297 | $0.3086 | $0.3211 | $1.13M | 3,513,766.00 | 6,275 |
| Aug 24, 2022 | -0.51% | $-0.0016 | $0.3107 | $0.3190 | $0.3019 | $0.3091 | $691.20K | 2,225,282.00 | 4,272 |
| Aug 23, 2022 | +1.67% | +$0.0051 | $0.3056 | $0.3153 | $0.2936 | $0.3107 | $2.72M | 8,851,061.00 | 12,234 |
| Aug 22, 2022 | -1.07% | $-0.0033 | $0.3090 | $0.3114 | $0.2919 | $0.3057 | $1.03M | 3,410,250.00 | 6,310 |
| Aug 21, 2022 | +2.45% | +$0.0074 | $0.3015 | $0.3139 | $0.3006 | $0.3089 | $1.58M | 5,113,014.00 | 7,038 |
| Aug 20, 2022 | -0.26% | $-0.0008 | $0.3024 | $0.3105 | $0.2936 | $0.3016 | $952.75K | 3,144,094.00 | 6,283 |
| Aug 19, 2022 | -9.59% | $-0.0321 | $0.3346 | $0.3347 | $0.2972 | $0.3025 | $2.69M | 8,704,017.00 | 13,736 |
| Aug 18, 2022 | -3.88% | $-0.0135 | $0.3480 | $0.3584 | $0.3294 | $0.3345 | $1.73M | 4,997,392.00 | 9,726 |
| Aug 17, 2022 | -3.87% | $-0.0140 | $0.3621 | $0.3738 | $0.3416 | $0.3481 | $1.57M | 4,409,758.00 | 9,215 |
| Aug 16, 2022 | -2.48% | $-0.0092 | $0.3713 | $0.3739 | $0.3568 | $0.3621 | $1.09M | 2,985,355.00 | 7,295 |
| Aug 15, 2022 | -0.83% | $-0.0031 | $0.3745 | $0.3864 | $0.3661 | $0.3714 | $2.35M | 6,243,716.00 | 10,987 |
| Aug 14, 2022 | -3.36% | $-0.0130 | $0.3874 | $0.3937 | $0.3685 | $0.3744 | $1.84M | 4,809,769.00 | 10,138 |
| Aug 13, 2022 | -0.23% | $-0.0009 | $0.3883 | $0.3954 | $0.3837 | $0.3874 | $3.38M | 8,695,679.00 | 13,470 |
| Aug 12, 2022 | +3.30% | +$0.0124 | $0.3758 | $0.3925 | $0.3727 | $0.3882 | $5.04M | 13,161,564.00 | 23,426 |
| Aug 11, 2022 | +1.93% | +$0.0071 | $0.3688 | $0.4127 | $0.3678 | $0.3759 | $7.79M | 20,343,495.00 | 34,239 |
| Aug 10, 2022 | +7.23% | +$0.0249 | $0.3443 | $0.3706 | $0.3359 | $0.3692 | $3.24M | 9,050,543.00 | 14,552 |
| Aug 09, 2022 | -5.07% | $-0.0184 | $0.3628 | $0.3679 | $0.3357 | $0.3444 | $1.46M | 4,150,962.00 | 8,526 |
| Aug 08, 2022 | +2.66% | +$0.0094 | $0.3538 | $0.3707 | $0.3532 | $0.3632 | $1.38M | 3,803,071.00 | 8,781 |
| Aug 07, 2022 | +0.40% | +$0.0014 | $0.3529 | $0.3619 | $0.3435 | $0.3543 | $1.03M | 2,926,100.00 | 6,831 |
| Aug 06, 2022 | -1.53% | $-0.0055 | $0.3587 | $0.3616 | $0.3517 | $0.3532 | $896.74K | 2,508,201.00 | 5,810 |
| Aug 05, 2022 | +5.34% | +$0.0182 | $0.3406 | $0.3596 | $0.3402 | $0.3588 | $1.36M | 3,855,672.00 | 9,137 |
| Aug 04, 2022 | +1.37% | +$0.0046 | $0.3359 | $0.3501 | $0.3349 | $0.3405 | $3.02M | 8,849,109.00 | 14,606 |
| Aug 03, 2022 | -1.47% | $-0.0050 | $0.3408 | $0.3509 | $0.3330 | $0.3358 | $2.23M | 6,498,633.00 | 12,831 |
| Aug 02, 2022 | -6.04% | $-0.0219 | $0.3627 | $0.3650 | $0.3287 | $0.3408 | $3.31M | 9,701,096.00 | 19,776 |
| Aug 01, 2022 | -6.57% | $-0.0255 | $0.3881 | $0.3884 | $0.3531 | $0.3626 | $4.65M | 12,633,415.00 | 29,050 |
ZRX — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.57%
$0.3626
2
-6.04%
$0.3408
3
-1.47%
$0.3358
4
+1.37%
$0.3405
5
+5.34%
$0.3588
6
-1.53%
$0.3532
7
+0.40%
$0.3543
8
+2.66%
$0.3632
9
-5.07%
$0.3444
10
+7.23%
$0.3692
11
+1.93%
$0.3759
12
+3.30%
$0.3882
13
-0.23%
$0.3874
14
-3.36%
$0.3744
15
-0.83%
$0.3714
16
-2.48%
$0.3621
17
-3.87%
$0.3481
18
-3.88%
$0.3345
19
-9.59%
$0.3025
20
-0.26%
$0.3016
21
+2.45%
$0.3089
22
-1.07%
$0.3057
23
+1.67%
$0.3107
24
-0.51%
$0.3091
25
+3.98%
$0.3211
26
-9.71%
$0.2892
27
+2.56%
$0.2966
28
-1.79%
$0.2913
29
+4.84%
$0.3054
30
-2.16%
$0.2989
31
-0.33%
$0.2983
ZRX — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in August 2022.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.