ZRX Monthly Summary - March 2021
0x (ZRXUSDT) · View full coin page
In March 2021, 0x (ZRX) gained 55.56% on Binance USDT markets, moving from an open of $1.2097 to a close of $1.8818. The month's high printed at $2.0061 while the low sat at $1.2011. Traders exchanged about $637.36M in notional volume across 31 sessions (avg $20.56M/day), with realized daily volatility near 5.20%. The strongest session was Mar 30 (+15.83%), and the weakest was Mar 24 (-8.32%).
Opening Price
$1.2097
Closing Price
$1.8818
Highest Price
$2.0061
Lowest Price
$1.2011
Monthly Gain/Loss
+55.56%
Trading Volume
$637.36M
Avg Daily Volume
$20.56M
Volatility
5.20%
Best Trading Day
Mar 30
(+15.83%)
Worst Trading Day
Mar 24
(-8.32%)
Key market insights for March 2021:
0x traded across 31 sessions with
1,659,262 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +1.79% | +$0.0331 | $1.8487 | $2.0061 | $1.7516 | $1.8818 | $63.23M | 33,611,130.73 | 165,448 |
| Mar 30, 2021 | +15.83% | +$0.2527 | $1.5959 | $1.9238 | $1.5532 | $1.8486 | $58.27M | 33,326,991.89 | 154,787 |
| Mar 29, 2021 | +9.71% | +$0.1411 | $1.4537 | $1.6067 | $1.4490 | $1.5948 | $19.98M | 13,106,332.17 | 51,353 |
| Mar 28, 2021 | +2.67% | +$0.0378 | $1.4164 | $1.4829 | $1.3842 | $1.4542 | $12.84M | 8,900,531.41 | 35,696 |
| Mar 27, 2021 | +2.00% | +$0.0277 | $1.3881 | $1.4396 | $1.3501 | $1.4158 | $12.33M | 8,788,755.35 | 34,049 |
| Mar 26, 2021 | +5.92% | +$0.0775 | $1.3098 | $1.3960 | $1.3086 | $1.3873 | $6.98M | 5,101,045.30 | 23,423 |
| Mar 25, 2021 | -4.42% | $-0.0605 | $1.3700 | $1.3998 | $1.2600 | $1.3095 | $20.08M | 15,201,150.76 | 57,214 |
| Mar 24, 2021 | -8.32% | $-0.1244 | $1.4948 | $1.6100 | $1.3161 | $1.3704 | $26.01M | 17,195,639.09 | 68,293 |
| Mar 23, 2021 | +5.72% | +$0.0810 | $1.4170 | $1.5322 | $1.3500 | $1.4980 | $16.25M | 11,288,170.07 | 46,309 |
| Mar 22, 2021 | -2.81% | $-0.0409 | $1.4579 | $1.5719 | $1.3907 | $1.4170 | $18.87M | 12,556,416.96 | 50,729 |
| Mar 21, 2021 | -2.80% | $-0.0420 | $1.5000 | $1.5250 | $1.4119 | $1.4580 | $14.83M | 10,054,452.94 | 37,039 |
| Mar 20, 2021 | -3.76% | $-0.0586 | $1.5586 | $1.6267 | $1.4871 | $1.5000 | $19.21M | 12,289,897.15 | 45,826 |
| Mar 19, 2021 | +2.90% | +$0.0439 | $1.5147 | $1.6537 | $1.4494 | $1.5586 | $28.55M | 18,435,311.57 | 65,237 |
| Mar 18, 2021 | +4.88% | +$0.0705 | $1.4457 | $1.7469 | $1.4160 | $1.5162 | $66.04M | 41,067,841.85 | 145,137 |
| Mar 17, 2021 | +1.17% | +$0.0167 | $1.4302 | $1.4478 | $1.3279 | $1.4469 | $16.92M | 12,154,265.58 | 40,797 |
| Mar 16, 2021 | +7.64% | +$0.1015 | $1.3285 | $1.4452 | $1.2774 | $1.4300 | $16.31M | 11,943,855.45 | 45,976 |
| Mar 15, 2021 | +0.20% | +$0.0026 | $1.3256 | $1.3745 | $1.2550 | $1.3282 | $12.94M | 9,741,969.64 | 35,965 |
| Mar 14, 2021 | -4.94% | $-0.0689 | $1.3936 | $1.4000 | $1.2992 | $1.3247 | $10.60M | 7,894,992.89 | 27,746 |
| Mar 13, 2021 | +3.94% | +$0.0528 | $1.3402 | $1.4218 | $1.2872 | $1.3930 | $10.27M | 7,467,993.95 | 29,583 |
| Mar 12, 2021 | -2.54% | $-0.0349 | $1.3745 | $1.3911 | $1.2926 | $1.3396 | $10.85M | 8,035,823.95 | 31,652 |
| Mar 11, 2021 | -1.37% | $-0.0191 | $1.3934 | $1.4062 | $1.3287 | $1.3743 | $10.41M | 7,574,937.67 | 27,379 |
| Mar 10, 2021 | -5.58% | $-0.0823 | $1.4756 | $1.4870 | $1.3564 | $1.3933 | $16.10M | 11,366,344.07 | 43,651 |
| Mar 09, 2021 | +3.75% | +$0.0534 | $1.4223 | $1.4757 | $1.3911 | $1.4757 | $14.81M | 10,352,388.71 | 38,602 |
| Mar 08, 2021 | -0.04% | $-0.0005 | $1.4203 | $1.4747 | $1.3615 | $1.4198 | $18.39M | 12,977,119.94 | 42,750 |
| Mar 07, 2021 | +3.60% | +$0.0494 | $1.3710 | $1.4288 | $1.3532 | $1.4204 | $15.52M | 11,153,661.18 | 39,914 |
| Mar 06, 2021 | +2.11% | +$0.0283 | $1.3420 | $1.4133 | $1.3148 | $1.3703 | $12.38M | 9,052,314.07 | 36,592 |
| Mar 05, 2021 | -2.47% | $-0.0339 | $1.3728 | $1.3948 | $1.2885 | $1.3389 | $12.05M | 9,025,651.41 | 36,463 |
| Mar 04, 2021 | -6.28% | $-0.0919 | $1.4643 | $1.4981 | $1.3535 | $1.3724 | $15.43M | 10,866,813.65 | 42,622 |
| Mar 03, 2021 | +7.50% | +$0.1021 | $1.3614 | $1.5329 | $1.3362 | $1.4635 | $21.09M | 14,632,435.30 | 55,909 |
| Mar 02, 2021 | +0.29% | +$0.0040 | $1.3577 | $1.4307 | $1.2812 | $1.3617 | $21.70M | 15,922,841.18 | 55,310 |
| Mar 01, 2021 | +12.14% | +$0.1468 | $1.2097 | $1.3842 | $1.2011 | $1.3565 | $18.16M | 13,881,120.45 | 47,811 |
ZRX — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.14%
$1.3565
2
+0.29%
$1.3617
3
+7.50%
$1.4635
4
-6.28%
$1.3724
5
-2.47%
$1.3389
6
+2.11%
$1.3703
7
+3.60%
$1.4204
8
-0.04%
$1.4198
9
+3.75%
$1.4757
10
-5.58%
$1.3933
11
-1.37%
$1.3743
12
-2.54%
$1.3396
13
+3.94%
$1.3930
14
-4.94%
$1.3247
15
+0.20%
$1.3282
16
+7.64%
$1.4300
17
+1.17%
$1.4469
18
+4.88%
$1.5162
19
+2.90%
$1.5586
20
-3.76%
$1.5000
21
-2.80%
$1.4580
22
-2.81%
$1.4170
23
+5.72%
$1.4980
24
-8.32%
$1.3704
25
-4.42%
$1.3095
26
+5.92%
$1.3873
27
+2.00%
$1.4158
28
+2.67%
$1.4542
29
+9.71%
$1.5948
30
+15.83%
$1.8486
31
+1.79%
$1.8818
ZRX — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in March 2021.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.