ZRX Monthly Summary - January 2021
0x (ZRXUSDT) · View full coin page
In January 2021, 0x (ZRX) gained 98.99% on Binance USDT markets, moving from an open of $0.3550 to a close of $0.7064. The month's high printed at $0.8000 while the low sat at $0.3509. Traders exchanged about $374.08M in notional volume across 31 sessions (avg $12.07M/day), with realized daily volatility near 8.67%. The strongest session was Jan 9 (+22.84%), and the weakest was Jan 11 (-17.35%).
Opening Price
$0.3550
Closing Price
$0.7064
Highest Price
$0.8000
Lowest Price
$0.3509
Monthly Gain/Loss
+98.99%
Trading Volume
$374.08M
Avg Daily Volume
$12.07M
Volatility
8.67%
Best Trading Day
Jan 9
(+22.84%)
Worst Trading Day
Jan 11
(-17.35%)
Key market insights for January 2021:
0x traded across 31 sessions with
1,458,492 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | +8.01% | +$0.0524 | $0.6540 | $0.8000 | $0.6276 | $0.7064 | $51.98M | 73,429,315.74 | 141,113 |
| Jan 30, 2021 | +8.87% | +$0.0533 | $0.6009 | $0.6590 | $0.5763 | $0.6542 | $9.47M | 15,405,779.37 | 32,306 |
| Jan 29, 2021 | -1.20% | $-0.0073 | $0.6082 | $0.6222 | $0.5735 | $0.6009 | $13.89M | 23,332,853.37 | 53,548 |
| Jan 28, 2021 | +4.39% | +$0.0256 | $0.5830 | $0.6778 | $0.5773 | $0.6086 | $23.61M | 37,949,997.50 | 80,398 |
| Jan 27, 2021 | +7.34% | +$0.0399 | $0.5433 | $0.6022 | $0.5098 | $0.5832 | $17.70M | 31,509,314.03 | 68,674 |
| Jan 26, 2021 | +4.36% | +$0.0227 | $0.5208 | $0.5524 | $0.4957 | $0.5435 | $5.97M | 11,360,815.46 | 24,309 |
| Jan 25, 2021 | -5.02% | $-0.0275 | $0.5482 | $0.5643 | $0.5134 | $0.5207 | $5.59M | 10,213,453.71 | 23,709 |
| Jan 24, 2021 | -2.44% | $-0.0137 | $0.5620 | $0.5757 | $0.5226 | $0.5483 | $7.37M | 13,347,148.14 | 30,919 |
| Jan 23, 2021 | +10.20% | +$0.0520 | $0.5100 | $0.5799 | $0.4973 | $0.5620 | $6.60M | 12,379,528.58 | 29,659 |
| Jan 22, 2021 | +9.78% | +$0.0455 | $0.4651 | $0.5353 | $0.4337 | $0.5106 | $5.93M | 12,125,769.93 | 34,143 |
| Jan 21, 2021 | -16.71% | $-0.0933 | $0.5583 | $0.5619 | $0.4579 | $0.4650 | $6.51M | 12,901,718.87 | 32,760 |
| Jan 20, 2021 | +3.12% | +$0.0169 | $0.5413 | $0.5608 | $0.4979 | $0.5582 | $7.19M | 13,527,724.84 | 31,376 |
| Jan 19, 2021 | -7.27% | $-0.0425 | $0.5847 | $0.5999 | $0.5385 | $0.5422 | $7.60M | 13,356,235.89 | 29,640 |
| Jan 18, 2021 | -1.60% | $-0.0095 | $0.5942 | $0.6290 | $0.5650 | $0.5847 | $9.26M | 15,531,292.64 | 37,902 |
| Jan 17, 2021 | +12.71% | +$0.0670 | $0.5272 | $0.6310 | $0.5106 | $0.5942 | $17.44M | 30,790,585.88 | 61,751 |
| Jan 16, 2021 | +2.21% | +$0.0114 | $0.5158 | $0.5657 | $0.5013 | $0.5272 | $10.94M | 20,341,060.61 | 42,416 |
| Jan 15, 2021 | +2.18% | +$0.0110 | $0.5044 | $0.5588 | $0.4601 | $0.5154 | $13.42M | 26,194,999.60 | 52,599 |
| Jan 14, 2021 | -0.26% | $-0.0013 | $0.5053 | $0.5229 | $0.4804 | $0.5040 | $7.02M | 14,054,084.47 | 32,167 |
| Jan 13, 2021 | +18.20% | +$0.0779 | $0.4281 | $0.5410 | $0.4281 | $0.5060 | $18.14M | 36,645,498.67 | 71,447 |
| Jan 12, 2021 | -2.06% | $-0.0090 | $0.4362 | $0.4607 | $0.4100 | $0.4272 | $5.77M | 13,274,036.65 | 26,975 |
| Jan 11, 2021 | -17.35% | $-0.0916 | $0.5281 | $0.5290 | $0.3814 | $0.4365 | $10.55M | 23,941,172.33 | 55,562 |
| Jan 10, 2021 | -2.39% | $-0.0129 | $0.5405 | $0.5850 | $0.4585 | $0.5276 | $19.51M | 37,124,787.78 | 81,012 |
| Jan 09, 2021 | +22.84% | +$0.1005 | $0.4400 | $0.6200 | $0.4255 | $0.5405 | $32.34M | 59,508,132.51 | 112,354 |
| Jan 08, 2021 | +0.23% | +$0.0010 | $0.4390 | $0.4602 | $0.4000 | $0.4400 | $6.85M | 15,676,597.15 | 34,231 |
| Jan 07, 2021 | -5.02% | $-0.0232 | $0.4618 | $0.4900 | $0.4268 | $0.4386 | $8.95M | 19,206,626.36 | 41,757 |
| Jan 06, 2021 | +3.75% | +$0.0167 | $0.4451 | $0.4961 | $0.4302 | $0.4618 | $13.98M | 29,970,909.37 | 57,000 |
| Jan 05, 2021 | +12.53% | +$0.0495 | $0.3952 | $0.4544 | $0.3821 | $0.4447 | $10.20M | 24,145,023.30 | 41,711 |
| Jan 04, 2021 | +0.64% | +$0.0025 | $0.3923 | $0.4190 | $0.3638 | $0.3948 | $7.17M | 18,480,258.05 | 35,247 |
| Jan 03, 2021 | +8.88% | +$0.0320 | $0.3603 | $0.3955 | $0.3573 | $0.3923 | $6.17M | 16,373,071.15 | 27,668 |
| Jan 02, 2021 | -3.74% | $-0.0140 | $0.3744 | $0.3970 | $0.3574 | $0.3604 | $4.31M | 11,500,485.30 | 21,918 |
| Jan 01, 2021 | +5.46% | +$0.0194 | $0.3550 | $0.3749 | $0.3509 | $0.3744 | $2.64M | 7,268,120.79 | 12,221 |
ZRX — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.46%
$0.3744
2
-3.74%
$0.3604
3
+8.88%
$0.3923
4
+0.64%
$0.3948
5
+12.53%
$0.4447
6
+3.75%
$0.4618
7
-5.02%
$0.4386
8
+0.23%
$0.4400
9
+22.84%
$0.5405
10
-2.39%
$0.5276
11
-17.35%
$0.4365
12
-2.06%
$0.4272
13
+18.20%
$0.5060
14
-0.26%
$0.5040
15
+2.18%
$0.5154
16
+2.21%
$0.5272
17
+12.71%
$0.5942
18
-1.60%
$0.5847
19
-7.27%
$0.5422
20
+3.12%
$0.5582
21
-16.71%
$0.4650
22
+9.78%
$0.5106
23
+10.20%
$0.5620
24
-2.44%
$0.5483
25
-5.02%
$0.5207
26
+4.36%
$0.5435
27
+7.34%
$0.5832
28
+4.39%
$0.6086
29
-1.20%
$0.6009
30
+8.87%
$0.6542
31
+8.01%
$0.7064
ZRX — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in January 2021.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.