ZRX Monthly Summary - March 2024
0x (ZRXUSDT) · View full coin page
In March 2024, 0x (ZRX) gained 99.76% on Binance USDT markets, moving from an open of $0.3806 to a close of $0.7603. The month's high printed at $1.4433 while the low sat at $0.3240. Traders exchanged about $1.13B in notional volume across 31 sessions (avg $36.47M/day), with realized daily volatility near 12.72%. The strongest session was Mar 10 (+38.47%), and the weakest was Mar 21 (-27.50%).
Opening Price
$0.3806
Closing Price
$0.7603
Highest Price
$1.4433
Lowest Price
$0.3240
Monthly Gain/Loss
+99.76%
Trading Volume
$1.13B
Avg Daily Volume
$36.47M
Volatility
12.72%
Best Trading Day
Mar 10
(+38.47%)
Worst Trading Day
Mar 21
(-27.50%)
Key market insights for March 2024:
0x traded across 31 sessions with
8,243,101 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | -3.29% | $-0.0259 | $0.7862 | $0.7900 | $0.7355 | $0.7603 | $22.62M | 30,084,206.00 | 123,420 |
| Mar 30, 2024 | -8.77% | $-0.0756 | $0.8619 | $0.8650 | $0.7313 | $0.7863 | $46.47M | 58,669,321.00 | 234,433 |
| Mar 29, 2024 | -17.60% | $-0.1841 | $1.0460 | $1.0726 | $0.8522 | $0.8619 | $53.03M | 59,057,122.00 | 354,413 |
| Mar 28, 2024 | -2.09% | $-0.0223 | $1.0691 | $1.1123 | $1.0193 | $1.0468 | $11.45M | 10,684,159.00 | 78,863 |
| Mar 27, 2024 | +2.21% | +$0.0231 | $1.0464 | $1.1542 | $1.0331 | $1.0695 | $27.78M | 25,577,711.00 | 190,735 |
| Mar 26, 2024 | +3.77% | +$0.0380 | $1.0079 | $1.0914 | $0.9978 | $1.0459 | $22.78M | 21,697,220.00 | 154,888 |
| Mar 25, 2024 | +9.59% | +$0.0882 | $0.9196 | $1.0511 | $0.9041 | $1.0078 | $29.66M | 30,454,662.00 | 186,943 |
| Mar 24, 2024 | +7.87% | +$0.0671 | $0.8528 | $0.9276 | $0.8376 | $0.9199 | $15.45M | 17,571,101.00 | 103,936 |
| Mar 23, 2024 | -2.95% | $-0.0259 | $0.8785 | $0.8785 | $0.8513 | $0.8526 | $9.53M | 11,033,001.00 | 66,789 |
| Mar 22, 2024 | +0.56% | +$0.0049 | $0.8735 | $0.9778 | $0.8456 | $0.8784 | $30.68M | 33,767,789.00 | 253,810 |
| Mar 21, 2024 | -27.50% | $-0.3314 | $1.2049 | $1.2380 | $0.8474 | $0.8735 | $87.42M | 91,792,493.00 | 673,850 |
| Mar 20, 2024 | +5.89% | +$0.0671 | $1.1383 | $1.2929 | $1.1092 | $1.2054 | $28.43M | 23,857,591.00 | 186,482 |
| Mar 19, 2024 | -3.55% | $-0.0419 | $1.1804 | $1.2531 | $1.0910 | $1.1385 | $28.77M | 24,645,074.00 | 216,642 |
| Mar 18, 2024 | -9.99% | $-0.1311 | $1.3122 | $1.3346 | $1.1441 | $1.1811 | $22.80M | 18,532,202.00 | 151,516 |
| Mar 17, 2024 | -3.42% | $-0.0465 | $1.3588 | $1.4425 | $1.2846 | $1.3123 | $44.04M | 32,605,725.00 | 326,938 |
| Mar 16, 2024 | +1.88% | +$0.0251 | $1.3337 | $1.3987 | $1.0613 | $1.3588 | $71.08M | 56,019,965.00 | 489,093 |
| Mar 15, 2024 | -0.36% | $-0.0048 | $1.3385 | $1.3913 | $1.1621 | $1.3337 | $71.80M | 56,131,016.00 | 496,938 |
| Mar 14, 2024 | +21.87% | +$0.2403 | $1.0987 | $1.4433 | $1.0309 | $1.3390 | $107.65M | 86,297,053.00 | 731,435 |
| Mar 13, 2024 | +16.57% | +$0.1562 | $0.9425 | $1.1053 | $0.9114 | $1.0987 | $34.08M | 35,318,020.00 | 239,748 |
| Mar 12, 2024 | +14.20% | +$0.1173 | $0.8259 | $1.0817 | $0.8066 | $0.9432 | $70.36M | 72,896,045.00 | 599,877 |
| Mar 11, 2024 | +3.24% | +$0.0259 | $0.7996 | $1.0889 | $0.7618 | $0.8255 | $90.43M | 98,188,327.00 | 700,780 |
| Mar 10, 2024 | +38.47% | +$0.2221 | $0.5773 | $0.8256 | $0.5664 | $0.7994 | $88.29M | 116,978,949.00 | 733,122 |
| Mar 09, 2024 | +3.63% | +$0.0202 | $0.5570 | $0.6054 | $0.5388 | $0.5772 | $8.60M | 15,172,446.00 | 65,034 |
| Mar 08, 2024 | +8.09% | +$0.0417 | $0.5153 | $0.5812 | $0.4888 | $0.5570 | $14.70M | 27,476,498.00 | 117,610 |
| Mar 07, 2024 | -2.68% | $-0.0142 | $0.5296 | $0.5801 | $0.4958 | $0.5154 | $27.12M | 51,314,689.00 | 214,061 |
| Mar 06, 2024 | +30.48% | +$0.1237 | $0.4058 | $0.5355 | $0.3894 | $0.5295 | $31.17M | 65,328,466.00 | 279,420 |
| Mar 05, 2024 | -8.14% | $-0.0360 | $0.4420 | $0.4661 | $0.3240 | $0.4060 | $12.83M | 30,440,691.00 | 111,530 |
| Mar 04, 2024 | +5.41% | +$0.0227 | $0.4193 | $0.4530 | $0.4114 | $0.4420 | $7.72M | 17,748,420.00 | 62,005 |
| Mar 03, 2024 | -2.92% | $-0.0126 | $0.4318 | $0.4321 | $0.3770 | $0.4192 | $3.62M | 8,799,198.00 | 28,909 |
| Mar 02, 2024 | +5.91% | +$0.0241 | $0.4079 | $0.4374 | $0.4055 | $0.4320 | $5.04M | 11,953,987.00 | 34,247 |
| Mar 01, 2024 | +7.23% | +$0.0275 | $0.3806 | $0.4089 | $0.3804 | $0.4081 | $5.20M | 13,049,445.00 | 35,634 |
ZRX — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.23%
$0.4081
2
+5.91%
$0.4320
3
-2.92%
$0.4192
4
+5.41%
$0.4420
5
-8.14%
$0.4060
6
+30.48%
$0.5295
7
-2.68%
$0.5154
8
+8.09%
$0.5570
9
+3.63%
$0.5772
10
+38.47%
$0.7994
11
+3.24%
$0.8255
12
+14.20%
$0.9432
13
+16.57%
$1.0987
14
+21.87%
$1.3390
15
-0.36%
$1.3337
16
+1.88%
$1.3588
17
-3.42%
$1.3123
18
-9.99%
$1.1811
19
-3.55%
$1.1385
20
+5.89%
$1.2054
21
-27.50%
$0.8735
22
+0.56%
$0.8784
23
-2.95%
$0.8526
24
+7.87%
$0.9199
25
+9.59%
$1.0078
26
+3.77%
$1.0459
27
+2.21%
$1.0695
28
-2.09%
$1.0468
29
-17.60%
$0.8619
30
-8.77%
$0.7863
31
-3.29%
$0.7603
ZRX — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in March 2024.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.