ZRX Monthly Summary - May 2025
0x (ZRXUSDT) · View full coin page
In May 2025, 0x (ZRX) declined 14.75% on Binance USDT markets, moving from an open of $0.2780 to a close of $0.2370. The month's high printed at $0.3132 while the low sat at $0.2241. Traders exchanged about $69.31M in notional volume across 31 sessions (avg $2.24M/day), with realized daily volatility near 4.41%. The strongest session was May 8 (+11.79%), and the weakest was May 23 (-9.54%).
Opening Price
$0.2780
Closing Price
$0.2370
Highest Price
$0.3132
Lowest Price
$0.2241
Monthly Gain/Loss
-14.75%
Trading Volume
$69.31M
Avg Daily Volume
$2.24M
Volatility
4.41%
Best Trading Day
May 8
(+11.79%)
Worst Trading Day
May 23
(-9.54%)
Key market insights for May 2025:
0x traded across 31 sessions with
393,670 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.60% | +$0.0060 | $0.2310 | $0.2410 | $0.2241 | $0.2370 | $3.82M | 16,445,460.00 | 11,640 |
| May 30, 2025 | -8.08% | $-0.0203 | $0.2513 | $0.2527 | $0.2287 | $0.2310 | $3.49M | 14,526,113.00 | 13,806 |
| May 29, 2025 | -3.16% | $-0.0082 | $0.2595 | $0.2662 | $0.2492 | $0.2513 | $2.23M | 8,643,299.00 | 6,633 |
| May 28, 2025 | -1.56% | $-0.0041 | $0.2635 | $0.2652 | $0.2516 | $0.2594 | $2.58M | 9,998,622.00 | 8,889 |
| May 27, 2025 | +1.38% | +$0.0036 | $0.2601 | $0.2697 | $0.2537 | $0.2637 | $1.88M | 7,136,164.00 | 9,215 |
| May 26, 2025 | +0.08% | +$0.0002 | $0.2599 | $0.2677 | $0.2578 | $0.2601 | $2.00M | 7,621,277.00 | 10,491 |
| May 25, 2025 | -0.38% | $-0.0010 | $0.2609 | $0.2621 | $0.2488 | $0.2599 | $2.35M | 9,214,528.00 | 12,513 |
| May 24, 2025 | -0.95% | $-0.0025 | $0.2634 | $0.2652 | $0.2590 | $0.2609 | $3.04M | 11,579,130.00 | 14,550 |
| May 23, 2025 | -9.54% | $-0.0278 | $0.2913 | $0.2972 | $0.2618 | $0.2635 | $3.50M | 12,469,977.00 | 24,480 |
| May 22, 2025 | +4.22% | +$0.0118 | $0.2796 | $0.2933 | $0.2791 | $0.2914 | $2.17M | 7,502,379.00 | 15,322 |
| May 21, 2025 | +2.01% | +$0.0055 | $0.2739 | $0.2847 | $0.2704 | $0.2794 | $1.77M | 6,424,722.00 | 7,980 |
| May 20, 2025 | +1.22% | +$0.0033 | $0.2706 | $0.2766 | $0.2662 | $0.2739 | $2.46M | 9,080,894.00 | 7,537 |
| May 19, 2025 | -4.08% | $-0.0115 | $0.2821 | $0.2830 | $0.2575 | $0.2706 | $2.39M | 8,949,563.00 | 12,031 |
| May 18, 2025 | +6.46% | +$0.0171 | $0.2647 | $0.2832 | $0.2626 | $0.2818 | $2.09M | 7,674,326.00 | 12,530 |
| May 17, 2025 | -3.53% | $-0.0097 | $0.2744 | $0.2753 | $0.2620 | $0.2647 | $1.56M | 5,842,746.00 | 9,101 |
| May 16, 2025 | -2.97% | $-0.0084 | $0.2827 | $0.2869 | $0.2721 | $0.2743 | $1.97M | 7,009,643.00 | 11,110 |
| May 15, 2025 | -4.27% | $-0.0126 | $0.2952 | $0.2985 | $0.2717 | $0.2826 | $2.53M | 8,950,920.00 | 21,405 |
| May 14, 2025 | -3.65% | $-0.0112 | $0.3065 | $0.3124 | $0.2928 | $0.2953 | $2.61M | 8,652,090.00 | 19,233 |
| May 13, 2025 | +1.25% | +$0.0038 | $0.3028 | $0.3090 | $0.2856 | $0.3066 | $2.57M | 8,606,513.00 | 16,415 |
| May 12, 2025 | +0.76% | +$0.0023 | $0.3007 | $0.3132 | $0.2828 | $0.3030 | $2.95M | 9,788,323.00 | 20,666 |
| May 11, 2025 | -3.28% | $-0.0102 | $0.3109 | $0.3125 | $0.2916 | $0.3007 | $1.73M | 5,727,677.00 | 10,011 |
| May 10, 2025 | +5.82% | +$0.0171 | $0.2937 | $0.3113 | $0.2926 | $0.3108 | $2.95M | 9,847,269.00 | 20,034 |
| May 09, 2025 | +4.67% | +$0.0131 | $0.2806 | $0.2993 | $0.2798 | $0.2937 | $2.61M | 8,981,899.00 | 24,011 |
| May 08, 2025 | +11.79% | +$0.0296 | $0.2511 | $0.2827 | $0.2511 | $0.2807 | $1.77M | 6,573,567.00 | 13,467 |
| May 07, 2025 | +1.87% | +$0.0046 | $0.2464 | $0.2533 | $0.2450 | $0.2510 | $1.04M | 4,173,951.00 | 7,692 |
| May 06, 2025 | -3.41% | $-0.0087 | $0.2550 | $0.2573 | $0.2367 | $0.2463 | $2.00M | 8,057,239.00 | 8,610 |
| May 05, 2025 | +1.23% | +$0.0031 | $0.2518 | $0.2601 | $0.2474 | $0.2549 | $1.81M | 7,140,689.00 | 10,658 |
| May 04, 2025 | -3.23% | $-0.0084 | $0.2601 | $0.2614 | $0.2494 | $0.2517 | $1.18M | 4,628,130.00 | 7,870 |
| May 03, 2025 | -6.27% | $-0.0174 | $0.2774 | $0.2792 | $0.2576 | $0.2600 | $1.54M | 5,776,314.00 | 8,739 |
| May 02, 2025 | -0.07% | $-0.0002 | $0.2776 | $0.2811 | $0.2754 | $0.2774 | $1.41M | 5,089,380.00 | 10,041 |
| May 01, 2025 | -0.22% | $-0.0006 | $0.2780 | $0.2832 | $0.2746 | $0.2774 | $1.33M | 4,773,402.00 | 6,990 |
ZRX — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.22%
$0.2774
2
-0.07%
$0.2774
3
-6.27%
$0.2600
4
-3.23%
$0.2517
5
+1.23%
$0.2549
6
-3.41%
$0.2463
7
+1.87%
$0.2510
8
+11.79%
$0.2807
9
+4.67%
$0.2937
10
+5.82%
$0.3108
11
-3.28%
$0.3007
12
+0.76%
$0.3030
13
+1.25%
$0.3066
14
-3.65%
$0.2953
15
-4.27%
$0.2826
16
-2.97%
$0.2743
17
-3.53%
$0.2647
18
+6.46%
$0.2818
19
-4.08%
$0.2706
20
+1.22%
$0.2739
21
+2.01%
$0.2794
22
+4.22%
$0.2914
23
-9.54%
$0.2635
24
-0.95%
$0.2609
25
-0.38%
$0.2599
26
+0.08%
$0.2601
27
+1.38%
$0.2637
28
-1.56%
$0.2594
29
-3.16%
$0.2513
30
-8.08%
$0.2310
31
+2.60%
$0.2370
ZRX — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in May 2025.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.