ZRX Monthly Summary - July 2020
0x (ZRXUSDT) · View full coin page
In July 2020, 0x (ZRX) gained 13.60% on Binance USDT markets, moving from an open of $0.3352 to a close of $0.3808. The month's high printed at $0.4788 while the low sat at $0.3311. Traders exchanged about $163.92M in notional volume across 31 sessions (avg $5.29M/day), with realized daily volatility near 4.21%. The strongest session was Jul 3 (+10.76%), and the weakest was Jul 13 (-6.33%).
Opening Price
$0.3352
Closing Price
$0.3808
Highest Price
$0.4788
Lowest Price
$0.3311
Monthly Gain/Loss
+13.60%
Trading Volume
$163.92M
Avg Daily Volume
$5.29M
Volatility
4.21%
Best Trading Day
Jul 3
(+10.76%)
Worst Trading Day
Jul 13
(-6.33%)
Key market insights for July 2020:
0x traded across 31 sessions with
633,930 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | -1.83% | $-0.0071 | $0.3879 | $0.3924 | $0.3776 | $0.3808 | $1.75M | 4,555,486.61 | 7,762 |
| Jul 30, 2020 | +1.12% | +$0.0043 | $0.3836 | $0.3947 | $0.3780 | $0.3879 | $2.23M | 5,759,969.96 | 7,408 |
| Jul 29, 2020 | +0.26% | +$0.0010 | $0.3826 | $0.4120 | $0.3817 | $0.3836 | $6.84M | 17,149,917.14 | 22,749 |
| Jul 28, 2020 | +4.17% | +$0.0153 | $0.3668 | $0.3863 | $0.3619 | $0.3821 | $5.50M | 14,640,936.58 | 17,770 |
| Jul 27, 2020 | -4.83% | $-0.0186 | $0.3853 | $0.3885 | $0.3364 | $0.3667 | $8.21M | 22,688,214.82 | 30,497 |
| Jul 26, 2020 | -2.26% | $-0.0089 | $0.3939 | $0.3954 | $0.3768 | $0.3850 | $3.85M | 9,998,294.43 | 13,284 |
| Jul 25, 2020 | +1.91% | +$0.0074 | $0.3870 | $0.3990 | $0.3830 | $0.3944 | $2.78M | 7,081,469.87 | 9,876 |
| Jul 24, 2020 | -1.40% | $-0.0055 | $0.3919 | $0.3963 | $0.3828 | $0.3864 | $3.01M | 7,749,857.95 | 11,121 |
| Jul 23, 2020 | -1.88% | $-0.0075 | $0.3994 | $0.4100 | $0.3873 | $0.3919 | $3.30M | 8,269,089.16 | 12,928 |
| Jul 22, 2020 | -0.27% | $-0.0011 | $0.4005 | $0.4083 | $0.3950 | $0.3994 | $2.37M | 5,911,717.39 | 8,515 |
| Jul 21, 2020 | +1.39% | +$0.0055 | $0.3950 | $0.4097 | $0.3925 | $0.4005 | $2.88M | 7,214,555.84 | 10,707 |
| Jul 20, 2020 | -5.93% | $-0.0249 | $0.4199 | $0.4283 | $0.3922 | $0.3950 | $3.72M | 9,070,590.33 | 13,857 |
| Jul 19, 2020 | +0.31% | +$0.0013 | $0.4186 | $0.4313 | $0.4015 | $0.4199 | $4.24M | 10,122,350.21 | 15,550 |
| Jul 18, 2020 | +5.26% | +$0.0209 | $0.3971 | $0.4298 | $0.3871 | $0.4180 | $5.71M | 13,851,443.58 | 20,328 |
| Jul 17, 2020 | -0.90% | $-0.0036 | $0.4007 | $0.4132 | $0.3814 | $0.3971 | $4.62M | 11,583,264.89 | 18,740 |
| Jul 16, 2020 | +2.80% | +$0.0109 | $0.3899 | $0.4023 | $0.3665 | $0.4008 | $4.29M | 11,144,511.08 | 17,029 |
| Jul 15, 2020 | -1.34% | $-0.0053 | $0.3949 | $0.4102 | $0.3872 | $0.3896 | $3.15M | 7,853,374.86 | 11,706 |
| Jul 14, 2020 | -1.57% | $-0.0063 | $0.4012 | $0.4057 | $0.3777 | $0.3949 | $4.95M | 12,630,317.20 | 18,984 |
| Jul 13, 2020 | -6.33% | $-0.0271 | $0.4282 | $0.4285 | $0.3960 | $0.4011 | $5.65M | 13,733,952.30 | 19,214 |
| Jul 12, 2020 | -2.06% | $-0.0090 | $0.4360 | $0.4425 | $0.4146 | $0.4270 | $3.71M | 8,731,189.31 | 14,532 |
| Jul 11, 2020 | +6.16% | +$0.0253 | $0.4109 | $0.4431 | $0.4084 | $0.4362 | $4.82M | 11,284,197.63 | 19,205 |
| Jul 10, 2020 | -3.43% | $-0.0146 | $0.4261 | $0.4286 | $0.3959 | $0.4115 | $4.12M | 10,083,606.73 | 17,578 |
| Jul 09, 2020 | -4.92% | $-0.0220 | $0.4473 | $0.4515 | $0.4074 | $0.4253 | $7.13M | 16,539,856.61 | 27,675 |
| Jul 08, 2020 | +9.65% | +$0.0394 | $0.4081 | $0.4788 | $0.4044 | $0.4475 | $14.68M | 32,831,337.23 | 63,312 |
| Jul 07, 2020 | +2.10% | +$0.0084 | $0.4001 | $0.4270 | $0.3907 | $0.4085 | $6.79M | 16,659,399.78 | 27,204 |
| Jul 06, 2020 | -3.94% | $-0.0164 | $0.4163 | $0.4239 | $0.3883 | $0.3999 | $9.87M | 24,400,974.85 | 41,614 |
| Jul 05, 2020 | +7.46% | +$0.0289 | $0.3875 | $0.4203 | $0.3599 | $0.4164 | $8.93M | 23,319,410.70 | 33,646 |
| Jul 04, 2020 | +1.97% | +$0.0075 | $0.3800 | $0.4293 | $0.3738 | $0.3875 | $11.02M | 27,455,856.85 | 43,627 |
| Jul 03, 2020 | +10.76% | +$0.0370 | $0.3438 | $0.4013 | $0.3426 | $0.3808 | $9.72M | 25,664,656.00 | 39,260 |
| Jul 02, 2020 | +2.50% | +$0.0084 | $0.3360 | $0.3594 | $0.3322 | $0.3444 | $2.97M | 8,573,947.91 | 13,743 |
| Jul 01, 2020 | +0.24% | +$0.0008 | $0.3352 | $0.3442 | $0.3311 | $0.3360 | $1.11M | 3,293,569.19 | 4,509 |
ZRX — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.24%
$0.3360
2
+2.50%
$0.3444
3
+10.76%
$0.3808
4
+1.97%
$0.3875
5
+7.46%
$0.4164
6
-3.94%
$0.3999
7
+2.10%
$0.4085
8
+9.65%
$0.4475
9
-4.92%
$0.4253
10
-3.43%
$0.4115
11
+6.16%
$0.4362
12
-2.06%
$0.4270
13
-6.33%
$0.4011
14
-1.57%
$0.3949
15
-1.34%
$0.3896
16
+2.80%
$0.4008
17
-0.90%
$0.3971
18
+5.26%
$0.4180
19
+0.31%
$0.4199
20
-5.93%
$0.3950
21
+1.39%
$0.4005
22
-0.27%
$0.3994
23
-1.88%
$0.3919
24
-1.40%
$0.3864
25
+1.91%
$0.3944
26
-2.26%
$0.3850
27
-4.83%
$0.3667
28
+4.17%
$0.3821
29
+0.26%
$0.3836
30
+1.12%
$0.3879
31
-1.83%
$0.3808
ZRX — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in July 2020.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.