ZRX Monthly Summary - January 2025
0x (ZRXUSDT) · View full coin page
In January 2025, 0x (ZRX) declined 9.42% on Binance USDT markets, moving from an open of $0.4567 to a close of $0.4137. The month's high printed at $0.5589 while the low sat at $0.3860. Traders exchanged about $171.32M in notional volume across 31 sessions (avg $5.53M/day), with realized daily volatility near 4.81%. The strongest session was Jan 17 (+7.87%), and the weakest was Jan 7 (-11.63%).
Opening Price
$0.4567
Closing Price
$0.4137
Highest Price
$0.5589
Lowest Price
$0.3860
Monthly Gain/Loss
-9.42%
Trading Volume
$171.32M
Avg Daily Volume
$5.53M
Volatility
4.81%
Best Trading Day
Jan 17
(+7.87%)
Worst Trading Day
Jan 7
(-11.63%)
Key market insights for January 2025:
0x traded across 31 sessions with
1,178,537 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -1.24% | $-0.0052 | $0.4189 | $0.4341 | $0.4062 | $0.4137 | $2.26M | 5,409,230.00 | 15,783 |
| Jan 30, 2025 | +4.18% | +$0.0168 | $0.4021 | $0.4295 | $0.3995 | $0.4189 | $1.87M | 4,468,210.00 | 12,274 |
| Jan 29, 2025 | +3.16% | +$0.0123 | $0.3893 | $0.4171 | $0.3860 | $0.4016 | $2.26M | 5,654,107.00 | 18,580 |
| Jan 28, 2025 | -5.62% | $-0.0232 | $0.4127 | $0.4205 | $0.3866 | $0.3895 | $1.93M | 4,728,736.00 | 12,880 |
| Jan 27, 2025 | -4.31% | $-0.0186 | $0.4313 | $0.4344 | $0.3868 | $0.4127 | $4.46M | 10,986,652.00 | 26,629 |
| Jan 26, 2025 | -1.19% | $-0.0052 | $0.4367 | $0.4690 | $0.4314 | $0.4315 | $4.24M | 9,319,670.00 | 29,537 |
| Jan 25, 2025 | +1.02% | +$0.0044 | $0.4323 | $0.4425 | $0.4233 | $0.4367 | $1.01M | 2,345,777.00 | 6,680 |
| Jan 24, 2025 | -2.15% | $-0.0095 | $0.4417 | $0.4546 | $0.4235 | $0.4322 | $2.32M | 5,249,433.00 | 13,855 |
| Jan 23, 2025 | +0.34% | +$0.0015 | $0.4403 | $0.4479 | $0.4213 | $0.4418 | $4.15M | 9,578,125.00 | 31,793 |
| Jan 22, 2025 | -6.74% | $-0.0318 | $0.4721 | $0.4776 | $0.4342 | $0.4403 | $5.35M | 11,849,419.00 | 35,817 |
| Jan 21, 2025 | +1.90% | +$0.0088 | $0.4635 | $0.4882 | $0.4437 | $0.4723 | $3.63M | 7,794,495.00 | 33,912 |
| Jan 20, 2025 | +2.95% | +$0.0133 | $0.4504 | $0.5013 | $0.4342 | $0.4637 | $9.75M | 21,008,823.00 | 83,557 |
| Jan 19, 2025 | -10.51% | $-0.0529 | $0.5031 | $0.5248 | $0.4412 | $0.4502 | $11.12M | 23,245,649.00 | 83,327 |
| Jan 18, 2025 | -8.12% | $-0.0445 | $0.5480 | $0.5531 | $0.4929 | $0.5035 | $6.51M | 12,702,969.00 | 42,796 |
| Jan 17, 2025 | +7.87% | +$0.0400 | $0.5084 | $0.5550 | $0.5080 | $0.5484 | $7.43M | 13,946,594.00 | 76,169 |
| Jan 16, 2025 | -2.53% | $-0.0132 | $0.5210 | $0.5231 | $0.4968 | $0.5078 | $5.35M | 10,489,286.00 | 39,428 |
| Jan 15, 2025 | +6.89% | +$0.0336 | $0.4877 | $0.5218 | $0.4751 | $0.5213 | $4.88M | 9,820,946.00 | 32,870 |
| Jan 14, 2025 | +4.10% | +$0.0192 | $0.4684 | $0.4914 | $0.4632 | $0.4876 | $3.38M | 7,086,484.00 | 22,116 |
| Jan 13, 2025 | -4.33% | $-0.0212 | $0.4893 | $0.5045 | $0.4284 | $0.4681 | $7.23M | 15,749,182.00 | 43,725 |
| Jan 12, 2025 | -2.36% | $-0.0118 | $0.5010 | $0.5144 | $0.4793 | $0.4892 | $3.95M | 7,931,957.00 | 22,129 |
| Jan 11, 2025 | -1.57% | $-0.0080 | $0.5089 | $0.5230 | $0.4918 | $0.5009 | $5.18M | 10,296,023.00 | 32,409 |
| Jan 10, 2025 | +0.91% | +$0.0046 | $0.5041 | $0.5182 | $0.4777 | $0.5087 | $7.79M | 15,770,748.00 | 46,077 |
| Jan 09, 2025 | +1.10% | +$0.0055 | $0.4987 | $0.5234 | $0.4728 | $0.5042 | $10.44M | 21,014,982.00 | 50,988 |
| Jan 08, 2025 | +3.14% | +$0.0152 | $0.4835 | $0.5100 | $0.4562 | $0.4987 | $9.17M | 19,115,651.00 | 51,447 |
| Jan 07, 2025 | -11.63% | $-0.0636 | $0.5468 | $0.5479 | $0.4793 | $0.4832 | $6.54M | 12,742,190.00 | 52,015 |
| Jan 06, 2025 | +2.01% | +$0.0108 | $0.5362 | $0.5577 | $0.5255 | $0.5470 | $5.78M | 10,670,302.00 | 37,613 |
| Jan 05, 2025 | +0.21% | +$0.0011 | $0.5352 | $0.5451 | $0.5233 | $0.5363 | $4.96M | 9,314,546.00 | 28,664 |
| Jan 04, 2025 | +2.59% | +$0.0135 | $0.5218 | $0.5589 | $0.5142 | $0.5353 | $11.31M | 20,918,485.00 | 83,478 |
| Jan 03, 2025 | +5.82% | +$0.0287 | $0.4932 | $0.5320 | $0.4812 | $0.5219 | $5.18M | 10,196,983.00 | 31,170 |
| Jan 02, 2025 | +4.10% | +$0.0194 | $0.4735 | $0.5044 | $0.4735 | $0.4929 | $7.25M | 14,690,827.00 | 52,820 |
| Jan 01, 2025 | +3.68% | +$0.0168 | $0.4567 | $0.4773 | $0.4410 | $0.4735 | $4.63M | 10,038,714.00 | 27,999 |
ZRX — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.68%
$0.4735
2
+4.10%
$0.4929
3
+5.82%
$0.5219
4
+2.59%
$0.5353
5
+0.21%
$0.5363
6
+2.01%
$0.5470
7
-11.63%
$0.4832
8
+3.14%
$0.4987
9
+1.10%
$0.5042
10
+0.91%
$0.5087
11
-1.57%
$0.5009
12
-2.36%
$0.4892
13
-4.33%
$0.4681
14
+4.10%
$0.4876
15
+6.89%
$0.5213
16
-2.53%
$0.5078
17
+7.87%
$0.5484
18
-8.12%
$0.5035
19
-10.51%
$0.4502
20
+2.95%
$0.4637
21
+1.90%
$0.4723
22
-6.74%
$0.4403
23
+0.34%
$0.4418
24
-2.15%
$0.4322
25
+1.02%
$0.4367
26
-1.19%
$0.4315
27
-4.31%
$0.4127
28
-5.62%
$0.3895
29
+3.16%
$0.4016
30
+4.18%
$0.4189
31
-1.24%
$0.4137
ZRX — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in January 2025.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.