ZRX Monthly Summary - March 2022
0x (ZRXUSDT) · View full coin page
In March 2022, 0x (ZRX) gained 34.59% on Binance USDT markets, moving from an open of $0.5747 to a close of $0.7735. The month's high printed at $0.8547 while the low sat at $0.4595. Traders exchanged about $191.01M in notional volume across 31 sessions (avg $6.16M/day), with realized daily volatility near 5.18%. The strongest session was Mar 27 (+16.28%), and the weakest was Mar 4 (-7.42%).
Opening Price
$0.5747
Closing Price
$0.7735
Highest Price
$0.8547
Lowest Price
$0.4595
Monthly Gain/Loss
+34.59%
Trading Volume
$191.01M
Avg Daily Volume
$6.16M
Volatility
5.18%
Best Trading Day
Mar 27
(+16.28%)
Worst Trading Day
Mar 4
(-7.42%)
Key market insights for March 2022:
0x traded across 31 sessions with
962,590 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -5.53% | $-0.0453 | $0.8188 | $0.8402 | $0.7540 | $0.7735 | $12.48M | 15,585,216.00 | 59,375 |
| Mar 30, 2022 | +12.29% | +$0.0896 | $0.7292 | $0.8547 | $0.6934 | $0.8188 | $21.34M | 27,418,559.00 | 94,010 |
| Mar 29, 2022 | +4.71% | +$0.0328 | $0.6963 | $0.7489 | $0.6908 | $0.7291 | $7.80M | 10,832,076.00 | 37,470 |
| Mar 28, 2022 | -4.23% | $-0.0308 | $0.7273 | $0.7560 | $0.6867 | $0.6965 | $13.40M | 18,270,620.00 | 70,606 |
| Mar 27, 2022 | +16.28% | +$0.1019 | $0.6258 | $0.8385 | $0.6225 | $0.7277 | $61.89M | 81,474,336.00 | 267,644 |
| Mar 26, 2022 | +7.03% | +$0.0411 | $0.5845 | $0.6378 | $0.5774 | $0.6256 | $4.02M | 6,620,050.00 | 19,916 |
| Mar 25, 2022 | -0.85% | $-0.0050 | $0.5894 | $0.6083 | $0.5696 | $0.5844 | $3.16M | 5,336,795.00 | 17,071 |
| Mar 24, 2022 | +0.15% | +$0.0009 | $0.5894 | $0.5940 | $0.5661 | $0.5903 | $2.05M | 3,519,148.00 | 13,018 |
| Mar 23, 2022 | +4.90% | +$0.0275 | $0.5616 | $0.5911 | $0.5520 | $0.5891 | $2.61M | 4,526,737.00 | 16,912 |
| Mar 22, 2022 | +2.00% | +$0.0110 | $0.5502 | $0.5750 | $0.5472 | $0.5612 | $2.59M | 4,577,234.00 | 17,088 |
| Mar 21, 2022 | +0.07% | +$0.0004 | $0.5501 | $0.5633 | $0.5284 | $0.5505 | $2.19M | 3,997,510.00 | 14,148 |
| Mar 20, 2022 | +0.33% | +$0.0018 | $0.5474 | $0.5569 | $0.5300 | $0.5492 | $2.10M | 3,862,902.00 | 12,256 |
| Mar 19, 2022 | +1.86% | +$0.0100 | $0.5373 | $0.5613 | $0.5325 | $0.5473 | $2.70M | 4,943,796.00 | 13,422 |
| Mar 18, 2022 | +4.20% | +$0.0217 | $0.5161 | $0.5407 | $0.5055 | $0.5378 | $2.41M | 4,617,406.00 | 12,243 |
| Mar 17, 2022 | +0.96% | +$0.0049 | $0.5110 | $0.5233 | $0.5028 | $0.5159 | $1.36M | 2,638,891.00 | 9,428 |
| Mar 16, 2022 | +4.24% | +$0.0208 | $0.4903 | $0.5130 | $0.4856 | $0.5111 | $2.97M | 5,948,304.00 | 17,973 |
| Mar 15, 2022 | -0.02% | $-0.0001 | $0.4900 | $0.4941 | $0.4708 | $0.4899 | $1.22M | 2,517,511.00 | 7,995 |
| Mar 14, 2022 | +3.46% | +$0.0164 | $0.4739 | $0.4913 | $0.4698 | $0.4903 | $943.85K | 1,962,089.00 | 7,155 |
| Mar 13, 2022 | -4.24% | $-0.0210 | $0.4948 | $0.5068 | $0.4733 | $0.4738 | $1.11M | 2,260,137.00 | 8,616 |
| Mar 12, 2022 | +1.33% | +$0.0065 | $0.4884 | $0.5018 | $0.4877 | $0.4949 | $921.25K | 1,859,408.00 | 6,773 |
| Mar 11, 2022 | -2.84% | $-0.0143 | $0.5029 | $0.5105 | $0.4839 | $0.4886 | $2.09M | 4,211,639.00 | 13,477 |
| Mar 10, 2022 | -4.15% | $-0.0218 | $0.5248 | $0.5276 | $0.4857 | $0.5030 | $3.38M | 6,714,746.00 | 21,181 |
| Mar 09, 2022 | +5.30% | +$0.0264 | $0.4983 | $0.5367 | $0.4922 | $0.5247 | $6.25M | 12,210,789.00 | 31,193 |
| Mar 08, 2022 | +5.59% | +$0.0264 | $0.4719 | $0.4990 | $0.4691 | $0.4983 | $1.66M | 3,419,863.00 | 13,150 |
| Mar 07, 2022 | -1.50% | $-0.0072 | $0.4795 | $0.4959 | $0.4595 | $0.4723 | $6.28M | 13,199,577.00 | 26,010 |
| Mar 06, 2022 | -4.41% | $-0.0221 | $0.5013 | $0.5049 | $0.4780 | $0.4792 | $1.18M | 2,416,805.00 | 9,404 |
| Mar 05, 2022 | +1.23% | +$0.0061 | $0.4952 | $0.5064 | $0.4794 | $0.5013 | $1.24M | 2,499,542.00 | 9,720 |
| Mar 04, 2022 | -7.42% | $-0.0397 | $0.5350 | $0.5362 | $0.4859 | $0.4953 | $4.20M | 8,227,773.00 | 24,201 |
| Mar 03, 2022 | -6.34% | $-0.0362 | $0.5714 | $0.5722 | $0.5241 | $0.5352 | $4.76M | 8,775,204.00 | 25,673 |
| Mar 02, 2022 | -0.44% | $-0.0025 | $0.5740 | $0.6184 | $0.5500 | $0.5715 | $8.08M | 13,935,355.00 | 48,362 |
| Mar 01, 2022 | -0.19% | $-0.0011 | $0.5747 | $0.5900 | $0.5607 | $0.5736 | $2.62M | 4,554,657.00 | 17,100 |
ZRX — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.19%
$0.5736
2
-0.44%
$0.5715
3
-6.34%
$0.5352
4
-7.42%
$0.4953
5
+1.23%
$0.5013
6
-4.41%
$0.4792
7
-1.50%
$0.4723
8
+5.59%
$0.4983
9
+5.30%
$0.5247
10
-4.15%
$0.5030
11
-2.84%
$0.4886
12
+1.33%
$0.4949
13
-4.24%
$0.4738
14
+3.46%
$0.4903
15
-0.02%
$0.4899
16
+4.24%
$0.5111
17
+0.96%
$0.5159
18
+4.20%
$0.5378
19
+1.86%
$0.5473
20
+0.33%
$0.5492
21
+0.07%
$0.5505
22
+2.00%
$0.5612
23
+4.90%
$0.5891
24
+0.15%
$0.5903
25
-0.85%
$0.5844
26
+7.03%
$0.6256
27
+16.28%
$0.7277
28
-4.23%
$0.6965
29
+4.71%
$0.7291
30
+12.29%
$0.8188
31
-5.53%
$0.7735
ZRX — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in March 2022.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.