ZRX Monthly Summary - January 2022
0x (ZRXUSDT) · View full coin page
In January 2022, 0x (ZRX) declined 29.49% on Binance USDT markets, moving from an open of $0.8040 to a close of $0.5669. The month's high printed at $0.9905 while the low sat at $0.4481. Traders exchanged about $116.32M in notional volume across 31 sessions (avg $3.75M/day), with realized daily volatility near 4.77%. The strongest session was Jan 1 (+8.81%), and the weakest was Jan 21 (-14.67%).
Opening Price
$0.8040
Closing Price
$0.5669
Highest Price
$0.9905
Lowest Price
$0.4481
Monthly Gain/Loss
-29.49%
Trading Volume
$116.32M
Avg Daily Volume
$3.75M
Volatility
4.77%
Best Trading Day
Jan 1
(+8.81%)
Worst Trading Day
Jan 21
(-14.67%)
Key market insights for January 2022:
0x traded across 31 sessions with
552,254 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZRX — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +2.48% | +$0.0137 | $0.5532 | $0.5686 | $0.5232 | $0.5669 | $1.53M | 2,810,419.00 | 7,976 |
| Jan 30, 2022 | -2.05% | $-0.0116 | $0.5656 | $0.5786 | $0.5377 | $0.5540 | $1.89M | 3,383,187.00 | 9,161 |
| Jan 29, 2022 | +3.91% | +$0.0213 | $0.5442 | $0.5715 | $0.5419 | $0.5655 | $1.54M | 2,754,486.00 | 8,280 |
| Jan 28, 2022 | +2.68% | +$0.0142 | $0.5301 | $0.5483 | $0.5086 | $0.5443 | $1.88M | 3,565,093.00 | 8,227 |
| Jan 27, 2022 | -0.04% | $-0.0002 | $0.5302 | $0.5800 | $0.5002 | $0.5300 | $14.17M | 25,925,595.00 | 28,460 |
| Jan 26, 2022 | +1.94% | +$0.0101 | $0.5201 | $0.5765 | $0.5152 | $0.5302 | $3.09M | 5,680,104.00 | 15,115 |
| Jan 25, 2022 | +2.93% | +$0.0148 | $0.5048 | $0.5297 | $0.4893 | $0.5196 | $2.30M | 4,539,459.00 | 12,845 |
| Jan 24, 2022 | -7.36% | $-0.0400 | $0.5436 | $0.5446 | $0.4481 | $0.5036 | $4.74M | 9,884,768.00 | 40,064 |
| Jan 23, 2022 | +4.72% | +$0.0245 | $0.5195 | $0.5578 | $0.5113 | $0.5440 | $2.25M | 4,196,705.00 | 13,167 |
| Jan 22, 2022 | -6.95% | $-0.0388 | $0.5580 | $0.5819 | $0.4640 | $0.5192 | $7.25M | 13,859,770.87 | 36,842 |
| Jan 21, 2022 | -14.67% | $-0.0961 | $0.6550 | $0.6656 | $0.5401 | $0.5589 | $6.84M | 11,318,580.08 | 35,525 |
| Jan 20, 2022 | -4.35% | $-0.0298 | $0.6850 | $0.7226 | $0.6509 | $0.6552 | $2.35M | 3,423,709.00 | 10,567 |
| Jan 19, 2022 | -4.71% | $-0.0339 | $0.7191 | $0.7217 | $0.6776 | $0.6852 | $1.38M | 1,987,572.00 | 7,970 |
| Jan 18, 2022 | -0.89% | $-0.0065 | $0.7265 | $0.7338 | $0.6908 | $0.7200 | $2.15M | 3,037,247.00 | 10,060 |
| Jan 17, 2022 | -5.17% | $-0.0396 | $0.7662 | $0.7700 | $0.7127 | $0.7266 | $1.42M | 1,919,317.00 | 7,552 |
| Jan 16, 2022 | +0.98% | +$0.0074 | $0.7577 | $0.7791 | $0.7387 | $0.7651 | $2.02M | 2,659,288.00 | 10,149 |
| Jan 15, 2022 | +1.42% | +$0.0106 | $0.7481 | $0.7685 | $0.7363 | $0.7587 | $1.44M | 1,912,108.00 | 7,693 |
| Jan 14, 2022 | +1.64% | +$0.0121 | $0.7366 | $0.7510 | $0.7129 | $0.7487 | $1.74M | 2,362,689.00 | 9,436 |
| Jan 13, 2022 | -2.05% | $-0.0154 | $0.7529 | $0.8105 | $0.7346 | $0.7375 | $5.04M | 6,519,155.00 | 23,053 |
| Jan 12, 2022 | +4.77% | +$0.0343 | $0.7187 | $0.7580 | $0.7187 | $0.7530 | $1.75M | 2,365,144.00 | 8,791 |
| Jan 11, 2022 | +4.36% | +$0.0300 | $0.6884 | $0.7227 | $0.6787 | $0.7184 | $1.64M | 2,333,974.00 | 9,202 |
| Jan 10, 2022 | -4.88% | $-0.0353 | $0.7237 | $0.7355 | $0.6516 | $0.6884 | $3.61M | 5,238,647.00 | 17,739 |
| Jan 09, 2022 | +2.10% | +$0.0149 | $0.7093 | $0.7502 | $0.7054 | $0.7242 | $1.64M | 2,249,942.00 | 9,139 |
| Jan 08, 2022 | -5.84% | $-0.0440 | $0.7534 | $0.7645 | $0.6819 | $0.7094 | $3.06M | 4,243,351.00 | 15,558 |
| Jan 07, 2022 | -5.74% | $-0.0458 | $0.7984 | $0.8001 | $0.7079 | $0.7526 | $5.68M | 7,614,118.00 | 24,677 |
| Jan 06, 2022 | -3.37% | $-0.0279 | $0.8267 | $0.8317 | $0.7647 | $0.7988 | $5.94M | 7,463,481.00 | 27,569 |
| Jan 05, 2022 | -7.12% | $-0.0633 | $0.8892 | $0.9682 | $0.7858 | $0.8259 | $5.94M | 6,627,771.00 | 29,016 |
| Jan 04, 2022 | -5.58% | $-0.0525 | $0.9413 | $0.9515 | $0.8853 | $0.8888 | $3.22M | 3,490,916.00 | 17,495 |
| Jan 03, 2022 | +5.82% | +$0.0517 | $0.8884 | $0.9905 | $0.8862 | $0.9401 | $12.21M | 12,964,592.00 | 57,334 |
| Jan 02, 2022 | +1.59% | +$0.0139 | $0.8737 | $0.9273 | $0.8451 | $0.8876 | $3.47M | 3,924,659.00 | 18,330 |
| Jan 01, 2022 | +8.81% | +$0.0708 | $0.8040 | $0.8759 | $0.8040 | $0.8748 | $3.14M | 3,738,853.00 | 15,262 |
ZRX — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.81%
$0.8748
2
+1.59%
$0.8876
3
+5.82%
$0.9401
4
-5.58%
$0.8888
5
-7.12%
$0.8259
6
-3.37%
$0.7988
7
-5.74%
$0.7526
8
-5.84%
$0.7094
9
+2.10%
$0.7242
10
-4.88%
$0.6884
11
+4.36%
$0.7184
12
+4.77%
$0.7530
13
-2.05%
$0.7375
14
+1.64%
$0.7487
15
+1.42%
$0.7587
16
+0.98%
$0.7651
17
-5.17%
$0.7266
18
-0.89%
$0.7200
19
-4.71%
$0.6852
20
-4.35%
$0.6552
21
-14.67%
$0.5589
22
-6.95%
$0.5192
23
+4.72%
$0.5440
24
-7.36%
$0.5036
25
+2.93%
$0.5196
26
+1.94%
$0.5302
27
-0.04%
$0.5300
28
+2.68%
$0.5443
29
+3.91%
$0.5655
30
-2.05%
$0.5540
31
+2.48%
$0.5669
ZRX — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x in January 2022.
Monthly Summaries for ZRX
Explore other months of 0x price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching ZRX
Switch to a shorter timeframe or size a position using the numbers above.