STX Monthly Summary - March 2023
Stacks (STXUSDT) · View full coin page
In March 2023, Stacks (STX) gained 4.93% on Binance USDT markets, moving from an open of $0.8870 to a close of $0.9307. The month's high printed at $1.3115 while the low sat at $0.5213. Traders exchanged about $1.71B in notional volume across 31 sessions (avg $55.29M/day), with realized daily volatility near 9.97%. The strongest session was Mar 17 (+28.84%), and the weakest was Mar 4 (-14.22%).
Opening Price
$0.8870
Closing Price
$0.9307
Highest Price
$1.3115
Lowest Price
$0.5213
Monthly Gain/Loss
+4.93%
Trading Volume
$1.71B
Avg Daily Volume
$55.29M
Volatility
9.97%
Market Cap
$322.32M
Best Trading Day
Mar 17
(+28.84%)
Worst Trading Day
Mar 4
(-14.22%)
Key market insights for March 2023:
Stacks traded across 31 sessions with
6,261,225 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +0.20% | +$0.0019 | $0.9288 | $0.9424 | $0.8855 | $0.9307 | $20.03M | 21,917,499.80 | 77,222 |
| Mar 30, 2023 | -5.66% | $-0.0557 | $0.9845 | $1.0465 | $0.9080 | $0.9288 | $32.23M | 33,626,116.30 | 135,591 |
| Mar 29, 2023 | +4.10% | +$0.0388 | $0.9457 | $1.0590 | $0.9286 | $0.9845 | $40.86M | 40,929,513.40 | 138,560 |
| Mar 28, 2023 | +3.79% | +$0.0345 | $0.9109 | $0.9668 | $0.8550 | $0.9454 | $29.62M | 32,737,486.80 | 128,922 |
| Mar 27, 2023 | -9.43% | $-0.0949 | $1.0059 | $1.0241 | $0.8873 | $0.9110 | $33.58M | 35,966,644.90 | 126,145 |
| Mar 26, 2023 | +8.37% | +$0.0777 | $0.9282 | $1.0279 | $0.9115 | $1.0059 | $33.65M | 34,386,674.90 | 137,264 |
| Mar 25, 2023 | -8.96% | $-0.0914 | $1.0196 | $1.0300 | $0.9044 | $0.9282 | $27.95M | 28,978,740.10 | 102,421 |
| Mar 24, 2023 | -12.87% | $-0.1506 | $1.1700 | $1.1845 | $0.9697 | $1.0194 | $43.17M | 40,327,004.90 | 140,035 |
| Mar 23, 2023 | +1.32% | +$0.0153 | $1.1549 | $1.2162 | $1.1174 | $1.1702 | $48.28M | 41,448,035.50 | 174,447 |
| Mar 22, 2023 | +2.92% | +$0.0328 | $1.1227 | $1.2450 | $1.0621 | $1.1555 | $105.09M | 92,051,848.80 | 364,248 |
| Mar 21, 2023 | -4.17% | $-0.0489 | $1.1716 | $1.2400 | $1.0981 | $1.1227 | $66.63M | 56,700,690.40 | 246,054 |
| Mar 20, 2023 | +2.60% | +$0.0297 | $1.1419 | $1.3115 | $1.0800 | $1.1716 | $100.78M | 84,398,984.50 | 354,495 |
| Mar 19, 2023 | -0.04% | $-0.0004 | $1.1427 | $1.2600 | $1.0918 | $1.1423 | $72.41M | 61,609,782.30 | 281,648 |
| Mar 18, 2023 | -2.58% | $-0.0303 | $1.1730 | $1.2940 | $1.1058 | $1.1427 | $89.03M | 73,525,432.90 | 322,274 |
| Mar 17, 2023 | +28.84% | +$0.2626 | $0.9104 | $1.1924 | $0.8952 | $1.1730 | $105.95M | 99,716,601.70 | 389,042 |
| Mar 16, 2023 | +3.96% | +$0.0347 | $0.8757 | $0.9451 | $0.8562 | $0.9104 | $55.94M | 62,116,308.90 | 248,187 |
| Mar 15, 2023 | -9.09% | $-0.0877 | $0.9648 | $1.0890 | $0.8050 | $0.8771 | $122.76M | 128,653,288.50 | 457,027 |
| Mar 14, 2023 | +21.17% | +$0.1687 | $0.7969 | $1.0250 | $0.7714 | $0.9656 | $98.57M | 110,408,298.90 | 332,740 |
| Mar 13, 2023 | +6.88% | +$0.0513 | $0.7454 | $0.8500 | $0.7027 | $0.7967 | $61.15M | 80,012,424.10 | 218,186 |
| Mar 12, 2023 | +22.36% | +$0.1363 | $0.6097 | $0.7498 | $0.5708 | $0.7460 | $25.43M | 40,895,086.50 | 95,334 |
| Mar 11, 2023 | +1.03% | +$0.0062 | $0.6036 | $0.6274 | $0.5610 | $0.6098 | $25.69M | 43,332,821.50 | 107,535 |
| Mar 10, 2023 | +4.75% | +$0.0274 | $0.5764 | $0.6126 | $0.5213 | $0.6038 | $35.59M | 62,645,588.00 | 155,999 |
| Mar 09, 2023 | -7.77% | $-0.0486 | $0.6253 | $0.6621 | $0.5447 | $0.5767 | $44.25M | 72,109,086.10 | 172,471 |
| Mar 08, 2023 | -7.41% | $-0.0501 | $0.6758 | $0.6851 | $0.6051 | $0.6257 | $28.39M | 44,488,265.10 | 108,734 |
| Mar 07, 2023 | -9.61% | $-0.0718 | $0.7473 | $0.7549 | $0.6535 | $0.6755 | $25.89M | 36,925,044.80 | 95,793 |
| Mar 06, 2023 | -0.01% | $-0.0001 | $0.7474 | $0.7689 | $0.7138 | $0.7473 | $41.37M | 55,637,775.90 | 134,729 |
| Mar 05, 2023 | +2.78% | +$0.0202 | $0.7274 | $0.7628 | $0.6995 | $0.7476 | $51.63M | 70,545,496.90 | 171,256 |
| Mar 04, 2023 | -14.22% | $-0.1206 | $0.8480 | $0.8647 | $0.7129 | $0.7274 | $51.82M | 66,934,239.20 | 156,074 |
| Mar 03, 2023 | -8.52% | $-0.0789 | $0.9266 | $0.9266 | $0.8134 | $0.8477 | $51.66M | 61,381,881.70 | 173,019 |
| Mar 02, 2023 | -5.96% | $-0.0587 | $0.9849 | $1.0360 | $0.8904 | $0.9262 | $55.31M | 58,555,821.90 | 189,775 |
| Mar 01, 2023 | +11.05% | +$0.0980 | $0.8870 | $1.0491 | $0.8704 | $0.9850 | $89.44M | 91,869,607.40 | 325,998 |
STX — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+11.05%
$0.9850
2
-5.96%
$0.9262
3
-8.52%
$0.8477
4
-14.22%
$0.7274
5
+2.78%
$0.7476
6
-0.01%
$0.7473
7
-9.61%
$0.6755
8
-7.41%
$0.6257
9
-7.77%
$0.5767
10
+4.75%
$0.6038
11
+1.03%
$0.6098
12
+22.36%
$0.7460
13
+6.88%
$0.7967
14
+21.17%
$0.9656
15
-9.09%
$0.8771
16
+3.96%
$0.9104
17
+28.84%
$1.1730
18
-2.58%
$1.1427
19
-0.04%
$1.1423
20
+2.60%
$1.1716
21
-4.17%
$1.1227
22
+2.92%
$1.1555
23
+1.32%
$1.1702
24
-12.87%
$1.0194
25
-8.96%
$0.9282
26
+8.37%
$1.0059
27
-9.43%
$0.9110
28
+3.79%
$0.9454
29
+4.10%
$0.9845
30
-5.66%
$0.9288
31
+0.20%
$0.9307
STX — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in March 2023.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.