STX Monthly Summary - December 2024
Stacks (STXUSDT) · View full coin page
In December 2024, Stacks (STX) declined 33.61% on Binance USDT markets, moving from an open of $2.3150 to a close of $1.5370. The month's high printed at $3.0212 while the low sat at $1.4390. Traders exchanged about $1.58B in notional volume across 31 sessions (avg $51.02M/day), with realized daily volatility near 6.12%. The strongest session was Dec 15 (+10.04%), and the weakest was Dec 9 (-17.47%).
Opening Price
$2.3150
Closing Price
$1.5370
Highest Price
$3.0212
Lowest Price
$1.4390
Monthly Gain/Loss
-33.61%
Trading Volume
$1.58B
Avg Daily Volume
$51.02M
Volatility
6.12%
Market Cap
$322.32M
Best Trading Day
Dec 15
(+10.04%)
Worst Trading Day
Dec 9
(-17.47%)
Key market insights for December 2024:
Stacks traded across 31 sessions with
5,458,605 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +3.15% | +$0.0470 | $1.4900 | $1.6150 | $1.4390 | $1.5370 | $38.26M | 24,893,140.90 | 109,475 |
| Dec 30, 2024 | -5.22% | $-0.0820 | $1.5720 | $1.6000 | $1.4720 | $1.4900 | $30.25M | 19,670,318.70 | 81,102 |
| Dec 29, 2024 | -5.24% | $-0.0870 | $1.6590 | $1.6610 | $1.5550 | $1.5720 | $8.32M | 5,154,870.80 | 26,406 |
| Dec 28, 2024 | +5.60% | +$0.0880 | $1.5710 | $1.6640 | $1.5580 | $1.6590 | $10.34M | 6,418,714.00 | 36,756 |
| Dec 27, 2024 | -0.70% | $-0.0110 | $1.5820 | $1.6510 | $1.5580 | $1.5710 | $16.99M | 10,634,417.70 | 55,539 |
| Dec 26, 2024 | -6.00% | $-0.1010 | $1.6820 | $1.7010 | $1.5510 | $1.5810 | $16.94M | 10,589,690.40 | 65,312 |
| Dec 25, 2024 | -4.92% | $-0.0870 | $1.7690 | $1.7710 | $1.6610 | $1.6820 | $15.88M | 9,269,723.50 | 51,492 |
| Dec 24, 2024 | +3.75% | +$0.0640 | $1.7050 | $1.7940 | $1.6470 | $1.7690 | $21.07M | 12,281,495.30 | 82,834 |
| Dec 23, 2024 | +4.03% | +$0.0660 | $1.6390 | $1.7310 | $1.5820 | $1.7050 | $29.21M | 17,868,975.90 | 92,591 |
| Dec 22, 2024 | -0.97% | $-0.0160 | $1.6540 | $1.7020 | $1.5820 | $1.6380 | $27.92M | 16,953,718.40 | 85,941 |
| Dec 21, 2024 | -8.22% | $-0.1480 | $1.8010 | $1.8890 | $1.6370 | $1.6530 | $39.75M | 22,839,850.40 | 125,271 |
| Dec 20, 2024 | +0.61% | +$0.0110 | $1.7900 | $1.8400 | $1.5540 | $1.8010 | $75.21M | 44,530,904.80 | 210,112 |
| Dec 19, 2024 | -10.90% | $-0.2190 | $2.0090 | $2.0410 | $1.7310 | $1.7900 | $75.70M | 40,301,322.10 | 254,428 |
| Dec 18, 2024 | -11.80% | $-0.2690 | $2.2790 | $2.2830 | $1.9850 | $2.0100 | $71.79M | 33,484,479.20 | 215,161 |
| Dec 17, 2024 | -5.67% | $-0.1370 | $2.4160 | $2.4440 | $2.2600 | $2.2790 | $50.65M | 21,392,513.40 | 151,151 |
| Dec 16, 2024 | -1.63% | $-0.0400 | $2.4560 | $2.6300 | $2.4060 | $2.4160 | $85.99M | 34,383,797.80 | 279,794 |
| Dec 15, 2024 | +10.04% | +$0.2240 | $2.2310 | $2.4630 | $2.1910 | $2.4550 | $45.94M | 19,507,244.90 | 164,180 |
| Dec 14, 2024 | -3.67% | $-0.0850 | $2.3150 | $2.3870 | $2.1650 | $2.2300 | $20.42M | 9,020,416.20 | 81,471 |
| Dec 13, 2024 | -1.24% | $-0.0290 | $2.3440 | $2.3710 | $2.2500 | $2.3150 | $23.40M | 10,181,835.90 | 92,132 |
| Dec 12, 2024 | -2.17% | $-0.0520 | $2.3960 | $2.4860 | $2.3140 | $2.3440 | $48.08M | 19,970,345.90 | 157,532 |
| Dec 11, 2024 | +9.86% | +$0.2150 | $2.1800 | $2.4110 | $2.0860 | $2.3950 | $41.72M | 18,484,891.40 | 146,156 |
| Dec 10, 2024 | -2.85% | $-0.0640 | $2.2440 | $2.3060 | $2.0060 | $2.1800 | $79.93M | 37,275,520.30 | 300,534 |
| Dec 09, 2024 | -17.47% | $-0.4750 | $2.7190 | $2.7200 | $1.9000 | $2.2440 | $96.22M | 41,006,935.70 | 368,663 |
| Dec 08, 2024 | +2.49% | +$0.0660 | $2.6530 | $2.7370 | $2.5580 | $2.7190 | $25.12M | 9,508,875.60 | 114,299 |
| Dec 07, 2024 | -3.18% | $-0.0870 | $2.7400 | $2.7670 | $2.6390 | $2.6530 | $27.18M | 10,110,993.10 | 120,954 |
| Dec 06, 2024 | -0.25% | $-0.0070 | $2.7470 | $2.8260 | $2.6090 | $2.7400 | $63.00M | 23,145,675.10 | 249,960 |
| Dec 05, 2024 | +2.08% | +$0.0560 | $2.6900 | $3.0212 | $2.5060 | $2.7460 | $158.85M | 56,166,135.90 | 520,242 |
| Dec 04, 2024 | +7.22% | +$0.1810 | $2.5080 | $2.7430 | $2.4780 | $2.6890 | $121.51M | 46,473,019.80 | 472,107 |
| Dec 03, 2024 | +3.68% | +$0.0890 | $2.4190 | $2.5680 | $2.1750 | $2.5080 | $102.81M | 43,255,126.50 | 341,765 |
| Dec 02, 2024 | +1.17% | +$0.0280 | $2.3900 | $2.4220 | $2.1400 | $2.4180 | $66.60M | 29,217,563.10 | 242,362 |
| Dec 01, 2024 | +3.20% | +$0.0740 | $2.3150 | $2.4930 | $2.2230 | $2.3890 | $46.52M | 19,651,587.20 | 162,883 |
STX — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.20%
$2.3890
2
+1.17%
$2.4180
3
+3.68%
$2.5080
4
+7.22%
$2.6890
5
+2.08%
$2.7460
6
-0.25%
$2.7400
7
-3.18%
$2.6530
8
+2.49%
$2.7190
9
-17.47%
$2.2440
10
-2.85%
$2.1800
11
+9.86%
$2.3950
12
-2.17%
$2.3440
13
-1.24%
$2.3150
14
-3.67%
$2.2300
15
+10.04%
$2.4550
16
-1.63%
$2.4160
17
-5.67%
$2.2790
18
-11.80%
$2.0100
19
-10.90%
$1.7900
20
+0.61%
$1.8010
21
-8.22%
$1.6530
22
-0.97%
$1.6380
23
+4.03%
$1.7050
24
+3.75%
$1.7690
25
-4.92%
$1.6820
26
-6.00%
$1.5810
27
-0.70%
$1.5710
28
+5.60%
$1.6590
29
-5.24%
$1.5720
30
-5.22%
$1.4900
31
+3.15%
$1.5370
STX — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in December 2024.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.