STX Monthly Summary - December 2023
Stacks (STXUSDT) · View full coin page
In December 2023, Stacks (STX) gained 116.48% on Binance USDT markets, moving from an open of $0.6918 to a close of $1.4976. The month's high printed at $1.7391 while the low sat at $0.6815. Traders exchanged about $1.50B in notional volume across 31 sessions (avg $48.38M/day), with realized daily volatility near 10.72%. The strongest session was Dec 4 (+42.31%), and the weakest was Dec 6 (-12.59%).
Opening Price
$0.6918
Closing Price
$1.4976
Highest Price
$1.7391
Lowest Price
$0.6815
Monthly Gain/Loss
+116.48%
Trading Volume
$1.50B
Avg Daily Volume
$48.38M
Volatility
10.72%
Market Cap
$322.32M
Best Trading Day
Dec 4
(+42.31%)
Worst Trading Day
Dec 6
(-12.59%)
Key market insights for December 2023:
Stacks traded across 31 sessions with
7,232,495 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +5.70% | +$0.0808 | $1.4168 | $1.5323 | $1.3881 | $1.4976 | $26.58M | 18,026,964.60 | 116,670 |
| Dec 30, 2023 | -0.59% | $-0.0084 | $1.4254 | $1.4741 | $1.3594 | $1.4170 | $27.46M | 19,381,035.20 | 123,091 |
| Dec 29, 2023 | -3.27% | $-0.0482 | $1.4734 | $1.5484 | $1.3800 | $1.4252 | $37.62M | 25,701,092.80 | 182,612 |
| Dec 28, 2023 | -5.61% | $-0.0876 | $1.5605 | $1.5945 | $1.3922 | $1.4729 | $40.31M | 27,547,517.10 | 207,615 |
| Dec 27, 2023 | -4.12% | $-0.0671 | $1.6274 | $1.7391 | $1.5268 | $1.5603 | $47.96M | 29,660,935.90 | 218,114 |
| Dec 26, 2023 | +7.28% | +$0.1103 | $1.5159 | $1.6590 | $1.3700 | $1.6262 | $53.02M | 34,494,475.30 | 253,792 |
| Dec 25, 2023 | +9.18% | +$0.1274 | $1.3885 | $1.6205 | $1.3676 | $1.5159 | $57.14M | 37,962,320.40 | 262,158 |
| Dec 24, 2023 | -5.94% | $-0.0877 | $1.4761 | $1.5100 | $1.3585 | $1.3884 | $31.99M | 22,301,957.50 | 171,694 |
| Dec 23, 2023 | +5.72% | +$0.0798 | $1.3961 | $1.5204 | $1.3724 | $1.4759 | $66.53M | 45,626,589.00 | 403,163 |
| Dec 22, 2023 | -1.21% | $-0.0171 | $1.4134 | $1.4359 | $1.2970 | $1.3963 | $35.10M | 25,913,165.70 | 202,115 |
| Dec 21, 2023 | -3.23% | $-0.0471 | $1.4602 | $1.5392 | $1.3983 | $1.4131 | $65.97M | 45,299,032.40 | 327,489 |
| Dec 20, 2023 | +24.20% | +$0.2845 | $1.1758 | $1.5633 | $1.1742 | $1.4603 | $115.61M | 81,987,199.50 | 578,533 |
| Dec 19, 2023 | -6.95% | $-0.0878 | $1.2635 | $1.2904 | $1.1598 | $1.1757 | $48.13M | 39,815,820.90 | 235,870 |
| Dec 18, 2023 | +19.65% | +$0.2074 | $1.0556 | $1.2727 | $1.0461 | $1.2630 | $102.92M | 90,612,935.90 | 483,879 |
| Dec 17, 2023 | +4.77% | +$0.0481 | $1.0079 | $1.0709 | $1.0016 | $1.0560 | $28.24M | 27,202,236.20 | 163,212 |
| Dec 16, 2023 | +2.75% | +$0.0270 | $0.9810 | $1.0600 | $0.9642 | $1.0080 | $25.37M | 24,627,488.30 | 137,310 |
| Dec 15, 2023 | -9.02% | $-0.0972 | $1.0778 | $1.0783 | $0.9754 | $0.9806 | $27.59M | 27,050,081.50 | 123,060 |
| Dec 14, 2023 | +7.45% | +$0.0747 | $1.0032 | $1.1337 | $0.9936 | $1.0779 | $52.52M | 48,890,337.70 | 255,313 |
| Dec 13, 2023 | +7.91% | +$0.0735 | $0.9297 | $1.0368 | $0.8741 | $1.0032 | $31.34M | 33,276,064.80 | 132,349 |
| Dec 12, 2023 | +2.27% | +$0.0206 | $0.9091 | $0.9960 | $0.9011 | $0.9297 | $40.35M | 42,371,451.10 | 180,312 |
| Dec 11, 2023 | -8.32% | $-0.0825 | $0.9915 | $0.9956 | $0.8200 | $0.9090 | $28.72M | 31,620,904.20 | 144,128 |
| Dec 10, 2023 | -0.03% | $-0.0003 | $0.9914 | $1.0209 | $0.9600 | $0.9911 | $14.34M | 14,516,566.50 | 69,694 |
| Dec 09, 2023 | -4.60% | $-0.0478 | $1.0391 | $1.0455 | $0.9740 | $0.9913 | $21.52M | 21,415,640.20 | 102,999 |
| Dec 08, 2023 | +4.36% | +$0.0434 | $0.9954 | $1.0669 | $0.9671 | $1.0388 | $32.12M | 31,729,557.60 | 168,519 |
| Dec 07, 2023 | -3.70% | $-0.0383 | $1.0340 | $1.0746 | $0.9674 | $0.9957 | $30.98M | 30,683,172.00 | 154,006 |
| Dec 06, 2023 | -12.59% | $-0.1489 | $1.1824 | $1.1850 | $1.0110 | $1.0335 | $70.75M | 65,733,490.90 | 293,904 |
| Dec 05, 2023 | +0.19% | +$0.0022 | $1.1805 | $1.2556 | $1.0893 | $1.1827 | $128.56M | 110,002,216.60 | 591,541 |
| Dec 04, 2023 | +42.31% | +$0.3508 | $0.8291 | $1.1861 | $0.7648 | $1.1799 | $129.15M | 131,818,196.40 | 562,572 |
| Dec 03, 2023 | +6.24% | +$0.0487 | $0.7804 | $0.8600 | $0.7762 | $0.8291 | $27.94M | 33,944,711.40 | 142,749 |
| Dec 02, 2023 | +2.24% | +$0.0171 | $0.7634 | $0.8175 | $0.7565 | $0.7805 | $26.14M | 33,432,860.00 | 118,256 |
| Dec 01, 2023 | +10.35% | +$0.0716 | $0.6918 | $0.7838 | $0.6815 | $0.7634 | $27.68M | 37,613,120.70 | 125,776 |
STX — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.35%
$0.7634
2
+2.24%
$0.7805
3
+6.24%
$0.8291
4
+42.31%
$1.1799
5
+0.19%
$1.1827
6
-12.59%
$1.0335
7
-3.70%
$0.9957
8
+4.36%
$1.0388
9
-4.60%
$0.9913
10
-0.03%
$0.9911
11
-8.32%
$0.9090
12
+2.27%
$0.9297
13
+7.91%
$1.0032
14
+7.45%
$1.0779
15
-9.02%
$0.9806
16
+2.75%
$1.0080
17
+4.77%
$1.0560
18
+19.65%
$1.2630
19
-6.95%
$1.1757
20
+24.20%
$1.4603
21
-3.23%
$1.4131
22
-1.21%
$1.3963
23
+5.72%
$1.4759
24
-5.94%
$1.3884
25
+9.18%
$1.5159
26
+7.28%
$1.6262
27
-4.12%
$1.5603
28
-5.61%
$1.4729
29
-3.27%
$1.4252
30
-0.59%
$1.4170
31
+5.70%
$1.4976
STX — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in December 2023.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.