STX Monthly Summary - July 2021
Stacks (STXUSDT) · View full coin page
In July 2021, Stacks (STX) gained 60.00% on Binance USDT markets, moving from an open of $0.7913 to a close of $1.2661. The month's high printed at $1.4709 while the low sat at $0.7308. Traders exchanged about $294.12M in notional volume across 31 sessions (avg $9.49M/day), with realized daily volatility near 8.59%. The strongest session was Jul 8 (+24.52%), and the weakest was Jul 12 (-13.88%).
Opening Price
$0.7913
Closing Price
$1.2661
Highest Price
$1.4709
Lowest Price
$0.7308
Monthly Gain/Loss
+60.00%
Trading Volume
$294.12M
Avg Daily Volume
$9.49M
Volatility
8.59%
Market Cap
$322.32M
Best Trading Day
Jul 8
(+24.52%)
Worst Trading Day
Jul 12
(-13.88%)
Key market insights for July 2021:
Stacks traded across 31 sessions with
1,126,199 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +2.21% | +$0.0274 | $1.2387 | $1.3482 | $1.2043 | $1.2661 | $9.36M | 7,299,524.82 | 36,522 |
| Jul 30, 2021 | +8.12% | +$0.0931 | $1.1465 | $1.3128 | $1.0792 | $1.2396 | $11.00M | 9,051,961.26 | 45,167 |
| Jul 29, 2021 | +1.81% | +$0.0204 | $1.1241 | $1.1492 | $1.0976 | $1.1445 | $1.97M | 1,758,424.10 | 8,583 |
| Jul 28, 2021 | -3.54% | $-0.0412 | $1.1634 | $1.1713 | $1.0970 | $1.1222 | $3.68M | 3,271,946.95 | 13,671 |
| Jul 27, 2021 | +1.65% | +$0.0189 | $1.1445 | $1.1788 | $1.0510 | $1.1634 | $4.42M | 3,957,801.27 | 22,346 |
| Jul 26, 2021 | -3.51% | $-0.0417 | $1.1890 | $1.2128 | $1.1168 | $1.1473 | $8.22M | 7,117,290.57 | 30,744 |
| Jul 25, 2021 | -1.70% | $-0.0206 | $1.2120 | $1.2300 | $1.1153 | $1.1914 | $5.61M | 4,797,893.97 | 23,339 |
| Jul 24, 2021 | +3.77% | +$0.0440 | $1.1680 | $1.2938 | $1.1646 | $1.2120 | $7.73M | 6,287,259.83 | 31,030 |
| Jul 23, 2021 | +12.18% | +$0.1268 | $1.0407 | $1.1896 | $1.0233 | $1.1675 | $9.61M | 8,764,575.54 | 38,666 |
| Jul 22, 2021 | +9.44% | +$0.0897 | $0.9505 | $1.1086 | $0.9465 | $1.0402 | $8.79M | 8,423,478.60 | 43,913 |
| Jul 21, 2021 | +16.89% | +$0.1371 | $0.8118 | $0.9796 | $0.7897 | $0.9489 | $5.08M | 5,735,458.45 | 21,412 |
| Jul 20, 2021 | -10.28% | $-0.0931 | $0.9054 | $0.9055 | $0.7700 | $0.8123 | $4.21M | 5,180,960.49 | 22,080 |
| Jul 19, 2021 | -11.30% | $-0.1151 | $1.0185 | $1.0204 | $0.8616 | $0.9034 | $4.45M | 4,860,721.40 | 18,458 |
| Jul 18, 2021 | +0.32% | +$0.0033 | $1.0165 | $1.1120 | $0.9801 | $1.0198 | $4.79M | 4,584,047.96 | 22,940 |
| Jul 17, 2021 | -6.68% | $-0.0730 | $1.0921 | $1.0976 | $0.9952 | $1.0191 | $5.49M | 5,338,418.22 | 28,589 |
| Jul 16, 2021 | -12.76% | $-0.1602 | $1.2551 | $1.3313 | $1.0737 | $1.0949 | $8.55M | 7,242,920.39 | 35,680 |
| Jul 15, 2021 | +1.60% | +$0.0197 | $1.2327 | $1.3765 | $1.1780 | $1.2524 | $14.66M | 11,475,730.39 | 52,924 |
| Jul 14, 2021 | +4.85% | +$0.0569 | $1.1731 | $1.2873 | $1.1433 | $1.2300 | $14.29M | 11,762,476.06 | 49,599 |
| Jul 13, 2021 | -1.15% | $-0.0136 | $1.1843 | $1.2429 | $1.1222 | $1.1707 | $9.07M | 7,692,475.53 | 41,085 |
| Jul 12, 2021 | -13.88% | $-0.1909 | $1.3752 | $1.3753 | $1.1843 | $1.1843 | $8.95M | 7,125,081.56 | 39,445 |
| Jul 11, 2021 | +12.00% | +$0.1473 | $1.2280 | $1.4709 | $1.2220 | $1.3753 | $18.82M | 13,675,148.31 | 74,161 |
| Jul 10, 2021 | +3.74% | +$0.0443 | $1.1845 | $1.3418 | $1.1105 | $1.2288 | $17.02M | 13,808,950.04 | 66,849 |
| Jul 09, 2021 | -2.93% | $-0.0357 | $1.2168 | $1.2388 | $1.0006 | $1.1811 | $16.58M | 15,319,594.32 | 61,633 |
| Jul 08, 2021 | +24.52% | +$0.2389 | $0.9743 | $1.2800 | $0.9742 | $1.2132 | $32.47M | 28,486,346.91 | 115,703 |
| Jul 07, 2021 | +11.23% | +$0.0985 | $0.8770 | $1.0332 | $0.8743 | $0.9755 | $7.08M | 7,399,863.90 | 25,864 |
| Jul 06, 2021 | +7.70% | +$0.0625 | $0.8115 | $0.8772 | $0.8102 | $0.8740 | $10.30M | 12,133,582.16 | 23,826 |
| Jul 05, 2021 | -5.16% | $-0.0442 | $0.8562 | $0.8706 | $0.7854 | $0.8120 | $16.46M | 19,652,592.37 | 37,208 |
| Jul 04, 2021 | +1.55% | +$0.0131 | $0.8466 | $0.9005 | $0.8043 | $0.8597 | $9.68M | 11,180,413.11 | 29,811 |
| Jul 03, 2021 | +5.15% | +$0.0415 | $0.8058 | $0.8497 | $0.7767 | $0.8473 | $5.23M | 6,416,374.86 | 21,385 |
| Jul 02, 2021 | +3.79% | +$0.0294 | $0.7749 | $0.8967 | $0.7721 | $0.8043 | $7.76M | 9,553,957.50 | 29,856 |
| Jul 01, 2021 | -1.90% | $-0.0150 | $0.7913 | $0.8033 | $0.7308 | $0.7763 | $2.79M | 3,688,063.82 | 13,710 |
STX — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.90%
$0.7763
2
+3.79%
$0.8043
3
+5.15%
$0.8473
4
+1.55%
$0.8597
5
-5.16%
$0.8120
6
+7.70%
$0.8740
7
+11.23%
$0.9755
8
+24.52%
$1.2132
9
-2.93%
$1.1811
10
+3.74%
$1.2288
11
+12.00%
$1.3753
12
-13.88%
$1.1843
13
-1.15%
$1.1707
14
+4.85%
$1.2300
15
+1.60%
$1.2524
16
-12.76%
$1.0949
17
-6.68%
$1.0191
18
+0.32%
$1.0198
19
-11.30%
$0.9034
20
-10.28%
$0.8123
21
+16.89%
$0.9489
22
+9.44%
$1.0402
23
+12.18%
$1.1675
24
+3.77%
$1.2120
25
-1.70%
$1.1914
26
-3.51%
$1.1473
27
+1.65%
$1.1634
28
-3.54%
$1.1222
29
+1.81%
$1.1445
30
+8.12%
$1.2396
31
+2.21%
$1.2661
STX — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in July 2021.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.