STX Monthly Summary - March 2020
Stacks (STXUSDT) · View full coin page
In March 2020, Stacks (STX) declined 28.29% on Binance USDT markets, moving from an open of $0.1216 to a close of $0.0872. The month's high printed at $0.1660 while the low sat at $0.0430. Traders exchanged about $9.57M in notional volume across 31 sessions (avg $308.68K/day), with realized daily volatility near 13.09%. The strongest session was Mar 19 (+20.96%), and the weakest was Mar 12 (-52.23%).
Opening Price
$0.1216
Closing Price
$0.0872
Highest Price
$0.1660
Lowest Price
$0.0430
Monthly Gain/Loss
-28.29%
Trading Volume
$9.57M
Avg Daily Volume
$308.68K
Volatility
13.09%
Market Cap
$322.32M
Best Trading Day
Mar 19
(+20.96%)
Worst Trading Day
Mar 12
(-52.23%)
Key market insights for March 2020:
Stacks traded across 31 sessions with
67,127 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | -3.00% | $-0.0027 | $0.0899 | $0.0915 | $0.0871 | $0.0872 | $97.86K | 1,102,218.05 | 702 |
| Mar 30, 2020 | +11.68% | +$0.0094 | $0.0805 | $0.0944 | $0.0805 | $0.0899 | $136.91K | 1,561,078.02 | 1,007 |
| Mar 29, 2020 | -7.59% | $-0.0066 | $0.0869 | $0.0888 | $0.0792 | $0.0803 | $94.04K | 1,117,535.99 | 762 |
| Mar 28, 2020 | -0.23% | $-0.0002 | $0.0872 | $0.0904 | $0.0816 | $0.0870 | $209.21K | 2,441,920.99 | 1,428 |
| Mar 27, 2020 | +0.92% | +$0.0008 | $0.0866 | $0.1150 | $0.0850 | $0.0874 | $891.09K | 8,829,483.00 | 5,471 |
| Mar 26, 2020 | +2.02% | +$0.0017 | $0.0843 | $0.0905 | $0.0833 | $0.0860 | $73.61K | 859,891.84 | 604 |
| Mar 25, 2020 | -1.53% | $-0.0013 | $0.0849 | $0.0886 | $0.0811 | $0.0836 | $83.87K | 999,739.08 | 695 |
| Mar 24, 2020 | -1.63% | $-0.0014 | $0.0858 | $0.0889 | $0.0825 | $0.0844 | $103.64K | 1,212,341.32 | 884 |
| Mar 23, 2020 | +8.61% | +$0.0068 | $0.0790 | $0.0895 | $0.0775 | $0.0858 | $98.15K | 1,182,765.32 | 1,010 |
| Mar 22, 2020 | -8.21% | $-0.0071 | $0.0865 | $0.0975 | $0.0780 | $0.0794 | $240.79K | 2,776,958.93 | 1,933 |
| Mar 21, 2020 | +5.95% | +$0.0049 | $0.0823 | $0.0950 | $0.0780 | $0.0872 | $137.63K | 1,599,075.15 | 1,120 |
| Mar 20, 2020 | -3.07% | $-0.0026 | $0.0846 | $0.1023 | $0.0739 | $0.0820 | $332.55K | 3,818,066.94 | 2,601 |
| Mar 19, 2020 | +20.96% | +$0.0144 | $0.0687 | $0.0871 | $0.0687 | $0.0831 | $312.17K | 3,988,909.06 | 2,116 |
| Mar 18, 2020 | -0.44% | $-0.0003 | $0.0689 | $0.0696 | $0.0609 | $0.0686 | $89.73K | 1,353,148.01 | 1,271 |
| Mar 17, 2020 | +16.24% | +$0.0096 | $0.0591 | $0.0746 | $0.0572 | $0.0687 | $194.74K | 2,941,591.22 | 1,680 |
| Mar 16, 2020 | -13.15% | $-0.0089 | $0.0677 | $0.0680 | $0.0494 | $0.0588 | $204.76K | 3,580,364.42 | 1,842 |
| Mar 15, 2020 | -2.71% | $-0.0019 | $0.0701 | $0.0767 | $0.0677 | $0.0682 | $143.21K | 1,999,231.02 | 1,367 |
| Mar 14, 2020 | -6.42% | $-0.0048 | $0.0748 | $0.0844 | $0.0671 | $0.0700 | $250.22K | 3,343,656.79 | 2,082 |
| Mar 13, 2020 | +16.69% | +$0.0108 | $0.0647 | $0.0933 | $0.0430 | $0.0755 | $441.40K | 6,446,435.49 | 3,583 |
| Mar 12, 2020 | -52.23% | $-0.0715 | $0.1369 | $0.1373 | $0.0613 | $0.0654 | $631.33K | 6,752,901.25 | 4,487 |
| Mar 11, 2020 | -0.37% | $-0.0005 | $0.1368 | $0.1660 | $0.1239 | $0.1363 | $1.71M | 11,567,772.69 | 9,081 |
| Mar 10, 2020 | +17.77% | +$0.0207 | $0.1165 | $0.1445 | $0.1155 | $0.1372 | $590.25K | 4,463,679.08 | 3,826 |
| Mar 09, 2020 | -0.77% | $-0.0009 | $0.1176 | $0.1219 | $0.1052 | $0.1167 | $243.78K | 2,133,344.05 | 1,471 |
| Mar 08, 2020 | -14.26% | $-0.0194 | $0.1360 | $0.1363 | $0.1154 | $0.1166 | $213.86K | 1,692,638.24 | 1,381 |
| Mar 07, 2020 | -6.51% | $-0.0095 | $0.1460 | $0.1526 | $0.1312 | $0.1365 | $303.83K | 2,125,778.65 | 2,105 |
| Mar 06, 2020 | -1.50% | $-0.0022 | $0.1471 | $0.1540 | $0.1447 | $0.1449 | $243.50K | 1,634,111.75 | 1,959 |
| Mar 05, 2020 | -0.81% | $-0.0012 | $0.1483 | $0.1629 | $0.1422 | $0.1471 | $481.41K | 3,212,552.83 | 3,200 |
| Mar 04, 2020 | +9.57% | +$0.0129 | $0.1348 | $0.1509 | $0.1323 | $0.1477 | $394.95K | 2,793,850.18 | 2,854 |
| Mar 03, 2020 | +4.00% | +$0.0052 | $0.1301 | $0.1420 | $0.1289 | $0.1353 | $268.24K | 2,001,747.82 | 1,915 |
| Mar 02, 2020 | +12.03% | +$0.0140 | $0.1164 | $0.1355 | $0.1134 | $0.1304 | $245.28K | 1,976,886.11 | 1,819 |
| Mar 01, 2020 | -4.28% | $-0.0052 | $0.1216 | $0.1274 | $0.1150 | $0.1164 | $103.86K | 860,836.00 | 871 |
STX — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.28%
$0.1164
2
+12.03%
$0.1304
3
+4.00%
$0.1353
4
+9.57%
$0.1477
5
-0.81%
$0.1471
6
-1.50%
$0.1449
7
-6.51%
$0.1365
8
-14.26%
$0.1166
9
-0.77%
$0.1167
10
+17.77%
$0.1372
11
-0.37%
$0.1363
12
-52.23%
$0.0654
13
+16.69%
$0.0755
14
-6.42%
$0.0700
15
-2.71%
$0.0682
16
-13.15%
$0.0588
17
+16.24%
$0.0687
18
-0.44%
$0.0686
19
+20.96%
$0.0831
20
-3.07%
$0.0820
21
+5.95%
$0.0872
22
-8.21%
$0.0794
23
+8.61%
$0.0858
24
-1.63%
$0.0844
25
-1.53%
$0.0836
26
+2.02%
$0.0860
27
+0.92%
$0.0874
28
-0.23%
$0.0870
29
-7.59%
$0.0803
30
+11.68%
$0.0899
31
-3.00%
$0.0872
STX — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in March 2020.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.