STX Monthly Summary - March 2026
Stacks (STXUSDT) · View full coin page
In March 2026, Stacks (STX) declined 14.00% on Binance USDT markets, moving from an open of $0.2614 to a close of $0.2248. The month's high printed at $0.2762 while the low sat at $0.2110. Traders exchanged about $32.55M in notional volume across 31 sessions (avg $1.05M/day), with realized daily volatility near 2.66%. The strongest session was Mar 23 (+5.22%), and the weakest was Mar 18 (-5.16%).
Opening Price
$0.2614
Closing Price
$0.2248
Highest Price
$0.2762
Lowest Price
$0.2110
Monthly Gain/Loss
-14.00%
Trading Volume
$32.55M
Avg Daily Volume
$1.05M
Volatility
2.66%
Market Cap
$322.32M
Best Trading Day
Mar 23
(+5.22%)
Worst Trading Day
Mar 18
(-5.16%)
Key market insights for March 2026:
Stacks traded across 31 sessions with
416,132 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +2.46% | +$0.0054 | $0.2194 | $0.2263 | $0.2158 | $0.2248 | $697.22K | 3,155,099.20 | 6,800 |
| Mar 30, 2026 | +2.14% | +$0.0046 | $0.2146 | $0.2256 | $0.2146 | $0.2192 | $690.45K | 3,116,637.60 | 9,129 |
| Mar 29, 2026 | -2.86% | $-0.0063 | $0.2205 | $0.2214 | $0.2110 | $0.2142 | $693.45K | 3,184,583.10 | 5,366 |
| Mar 28, 2026 | -2.35% | $-0.0053 | $0.2258 | $0.2273 | $0.2197 | $0.2205 | $703.37K | 3,145,448.00 | 4,882 |
| Mar 27, 2026 | -3.59% | $-0.0084 | $0.2341 | $0.2365 | $0.2226 | $0.2257 | $702.22K | 3,076,486.00 | 7,496 |
| Mar 26, 2026 | -3.42% | $-0.0083 | $0.2425 | $0.2434 | $0.2309 | $0.2342 | $886.93K | 3,760,949.20 | 6,015 |
| Mar 25, 2026 | -0.21% | $-0.0005 | $0.2429 | $0.2469 | $0.2404 | $0.2424 | $881.37K | 3,619,065.70 | 7,544 |
| Mar 24, 2026 | -0.37% | $-0.0009 | $0.2437 | $0.2446 | $0.2378 | $0.2428 | $576.51K | 2,386,966.70 | 5,886 |
| Mar 23, 2026 | +5.22% | +$0.0121 | $0.2316 | $0.2466 | $0.2297 | $0.2437 | $953.40K | 3,966,166.20 | 11,176 |
| Mar 22, 2026 | -3.30% | $-0.0079 | $0.2394 | $0.2419 | $0.2291 | $0.2315 | $974.22K | 4,137,427.90 | 9,687 |
| Mar 21, 2026 | -2.88% | $-0.0071 | $0.2463 | $0.2476 | $0.2373 | $0.2392 | $526.22K | 2,163,339.50 | 5,218 |
| Mar 20, 2026 | +0.00% | +$0.0000 | $0.2461 | $0.2514 | $0.2419 | $0.2461 | $688.96K | 2,788,467.10 | 6,670 |
| Mar 19, 2026 | -2.15% | $-0.0054 | $0.2516 | $0.2530 | $0.2407 | $0.2462 | $973.15K | 3,960,244.40 | 10,938 |
| Mar 18, 2026 | -5.16% | $-0.0137 | $0.2653 | $0.2678 | $0.2485 | $0.2516 | $1.11M | 4,342,600.60 | 21,084 |
| Mar 17, 2026 | -1.63% | $-0.0044 | $0.2696 | $0.2710 | $0.2597 | $0.2652 | $1.44M | 5,451,973.50 | 26,271 |
| Mar 16, 2026 | +4.90% | +$0.0126 | $0.2569 | $0.2695 | $0.2550 | $0.2695 | $2.53M | 9,684,809.60 | 31,149 |
| Mar 15, 2026 | +2.60% | +$0.0065 | $0.2504 | $0.2582 | $0.2487 | $0.2569 | $976.52K | 3,852,516.60 | 13,065 |
| Mar 14, 2026 | -2.07% | $-0.0053 | $0.2557 | $0.2559 | $0.2455 | $0.2504 | $1.52M | 6,066,699.70 | 13,640 |
| Mar 13, 2026 | -0.08% | $-0.0002 | $0.2558 | $0.2694 | $0.2535 | $0.2556 | $1.64M | 6,307,356.80 | 22,717 |
| Mar 12, 2026 | +0.08% | +$0.0002 | $0.2557 | $0.2568 | $0.2497 | $0.2559 | $817.20K | 3,230,197.80 | 12,848 |
| Mar 11, 2026 | -1.31% | $-0.0034 | $0.2590 | $0.2611 | $0.2529 | $0.2556 | $1.34M | 5,225,242.70 | 18,121 |
| Mar 10, 2026 | +2.29% | +$0.0058 | $0.2531 | $0.2740 | $0.2517 | $0.2589 | $1.69M | 6,483,854.90 | 17,654 |
| Mar 09, 2026 | +1.00% | +$0.0025 | $0.2505 | $0.2606 | $0.2501 | $0.2530 | $962.69K | 3,763,744.70 | 12,609 |
| Mar 08, 2026 | -2.49% | $-0.0064 | $0.2567 | $0.2595 | $0.2480 | $0.2503 | $779.23K | 3,072,800.20 | 8,693 |
| Mar 07, 2026 | -1.50% | $-0.0039 | $0.2605 | $0.2642 | $0.2538 | $0.2566 | $643.47K | 2,477,408.90 | 8,037 |
| Mar 06, 2026 | -1.70% | $-0.0045 | $0.2649 | $0.2719 | $0.2558 | $0.2604 | $951.39K | 3,619,138.60 | 17,851 |
| Mar 05, 2026 | -1.67% | $-0.0045 | $0.2693 | $0.2722 | $0.2597 | $0.2648 | $1.18M | 4,431,939.40 | 17,858 |
| Mar 04, 2026 | +5.11% | +$0.0131 | $0.2562 | $0.2762 | $0.2520 | $0.2693 | $2.00M | 7,531,851.80 | 31,205 |
| Mar 03, 2026 | -0.35% | $-0.0009 | $0.2571 | $0.2612 | $0.2509 | $0.2562 | $945.58K | 3,691,219.30 | 12,450 |
| Mar 02, 2026 | +1.70% | +$0.0043 | $0.2527 | $0.2666 | $0.2482 | $0.2570 | $1.07M | 4,187,086.60 | 16,740 |
| Mar 01, 2026 | -3.33% | $-0.0087 | $0.2614 | $0.2708 | $0.2478 | $0.2527 | $984.31K | 3,810,795.00 | 17,333 |
STX — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.33%
$0.2527
2
+1.70%
$0.2570
3
-0.35%
$0.2562
4
+5.11%
$0.2693
5
-1.67%
$0.2648
6
-1.70%
$0.2604
7
-1.50%
$0.2566
8
-2.49%
$0.2503
9
+1.00%
$0.2530
10
+2.29%
$0.2589
11
-1.31%
$0.2556
12
+0.08%
$0.2559
13
-0.08%
$0.2556
14
-2.07%
$0.2504
15
+2.60%
$0.2569
16
+4.90%
$0.2695
17
-1.63%
$0.2652
18
-5.16%
$0.2516
19
-2.15%
$0.2462
20
+0.00%
$0.2461
21
-2.88%
$0.2392
22
-3.30%
$0.2315
23
+5.22%
$0.2437
24
-0.37%
$0.2428
25
-0.21%
$0.2424
26
-3.42%
$0.2342
27
-3.59%
$0.2257
28
-2.35%
$0.2205
29
-2.86%
$0.2142
30
+2.14%
$0.2192
31
+2.46%
$0.2248
STX — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in March 2026.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.