STX Monthly Summary - October 2024
Stacks (STXUSDT) · View full coin page
In October 2024, Stacks (STX) declined 10.76% on Binance USDT markets, moving from an open of $1.8400 to a close of $1.6420. The month's high printed at $2.0000 while the low sat at $1.5300. Traders exchanged about $516.46M in notional volume across 31 sessions (avg $16.66M/day), with realized daily volatility near 3.75%. The strongest session was Oct 14 (+5.83%), and the weakest was Oct 25 (-8.78%).
Opening Price
$1.8400
Closing Price
$1.6420
Highest Price
$2.0000
Lowest Price
$1.5300
Monthly Gain/Loss
-10.76%
Trading Volume
$516.46M
Avg Daily Volume
$16.66M
Volatility
3.75%
Market Cap
$322.32M
Best Trading Day
Oct 14
(+5.83%)
Worst Trading Day
Oct 25
(-8.78%)
Key market insights for October 2024:
Stacks traded across 31 sessions with
2,999,814 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -6.55% | $-0.1150 | $1.7570 | $1.7600 | $1.6280 | $1.6420 | $13.42M | 7,867,274.50 | 100,036 |
| Oct 30, 2024 | -5.84% | $-0.1090 | $1.8660 | $1.8740 | $1.7560 | $1.7570 | $15.39M | 8,499,518.30 | 116,279 |
| Oct 29, 2024 | +5.72% | +$0.1010 | $1.7650 | $1.9460 | $1.7560 | $1.8660 | $39.52M | 21,206,528.00 | 201,871 |
| Oct 28, 2024 | +1.26% | +$0.0220 | $1.7420 | $1.7910 | $1.6680 | $1.7640 | $18.90M | 10,907,916.20 | 129,581 |
| Oct 27, 2024 | +2.96% | +$0.0500 | $1.6920 | $1.7690 | $1.6760 | $1.7420 | $6.60M | 3,833,577.00 | 58,663 |
| Oct 26, 2024 | +2.42% | +$0.0400 | $1.6510 | $1.7010 | $1.6260 | $1.6910 | $9.40M | 5,638,746.80 | 84,086 |
| Oct 25, 2024 | -8.78% | $-0.1590 | $1.8110 | $1.8130 | $1.5600 | $1.6520 | $15.84M | 9,229,971.20 | 125,025 |
| Oct 24, 2024 | +1.00% | +$0.0180 | $1.7930 | $1.8420 | $1.7680 | $1.8110 | $7.65M | 4,232,280.90 | 68,308 |
| Oct 23, 2024 | -1.21% | $-0.0220 | $1.8150 | $1.8200 | $1.7220 | $1.7930 | $7.16M | 4,030,682.70 | 68,519 |
| Oct 22, 2024 | -0.82% | $-0.0150 | $1.8290 | $1.8470 | $1.7700 | $1.8140 | $7.41M | 4,097,488.00 | 62,639 |
| Oct 21, 2024 | -5.09% | $-0.0980 | $1.9260 | $1.9530 | $1.8030 | $1.8280 | $11.56M | 6,174,051.50 | 71,761 |
| Oct 20, 2024 | +2.23% | +$0.0420 | $1.8840 | $1.9400 | $1.8450 | $1.9260 | $8.51M | 4,495,839.30 | 68,045 |
| Oct 19, 2024 | -2.33% | $-0.0450 | $1.9280 | $1.9280 | $1.8620 | $1.8830 | $5.45M | 2,882,429.30 | 51,142 |
| Oct 18, 2024 | +3.38% | +$0.0630 | $1.8640 | $1.9620 | $1.8440 | $1.9270 | $15.27M | 8,017,632.00 | 87,075 |
| Oct 17, 2024 | +0.70% | +$0.0130 | $1.8510 | $1.9150 | $1.6800 | $1.8640 | $18.12M | 9,891,196.10 | 115,224 |
| Oct 16, 2024 | +1.76% | +$0.0320 | $1.8180 | $1.9220 | $1.7930 | $1.8500 | $21.26M | 11,474,384.30 | 115,111 |
| Oct 15, 2024 | -0.87% | $-0.0160 | $1.8340 | $1.8820 | $1.7580 | $1.8180 | $26.96M | 14,861,057.50 | 138,496 |
| Oct 14, 2024 | +5.83% | +$0.1010 | $1.7320 | $1.8450 | $1.7040 | $1.8330 | $16.53M | 9,177,818.20 | 101,539 |
| Oct 13, 2024 | -1.48% | $-0.0260 | $1.7570 | $1.7620 | $1.5300 | $1.7310 | $12.96M | 7,558,672.20 | 75,587 |
| Oct 12, 2024 | +0.80% | +$0.0140 | $1.7430 | $1.7880 | $1.7410 | $1.7570 | $8.46M | 4,804,092.40 | 60,865 |
| Oct 11, 2024 | +4.18% | +$0.0700 | $1.6730 | $1.7790 | $1.6520 | $1.7430 | $10.97M | 6,376,470.10 | 72,161 |
| Oct 10, 2024 | +1.33% | +$0.0220 | $1.6520 | $1.6950 | $1.5900 | $1.6740 | $14.65M | 8,894,020.00 | 86,202 |
| Oct 09, 2024 | -4.67% | $-0.0810 | $1.7330 | $1.7570 | $1.6340 | $1.6520 | $11.49M | 6,813,372.70 | 69,405 |
| Oct 08, 2024 | -1.37% | $-0.0240 | $1.7560 | $1.7810 | $1.7050 | $1.7320 | $13.19M | 7,561,245.50 | 75,697 |
| Oct 07, 2024 | -4.51% | $-0.0830 | $1.8400 | $1.8880 | $1.7530 | $1.7570 | $21.31M | 11,676,440.60 | 104,528 |
| Oct 06, 2024 | +2.05% | +$0.0370 | $1.8030 | $1.8480 | $1.7880 | $1.8400 | $13.00M | 7,159,257.60 | 84,217 |
| Oct 05, 2024 | -4.04% | $-0.0760 | $1.8790 | $1.8840 | $1.7640 | $1.8030 | $15.10M | 8,294,990.20 | 74,911 |
| Oct 04, 2024 | +2.85% | +$0.0520 | $1.8270 | $2.0000 | $1.8170 | $1.8790 | $31.37M | 16,443,269.10 | 124,380 |
| Oct 03, 2024 | +5.79% | +$0.1000 | $1.7280 | $1.8900 | $1.6960 | $1.8280 | $42.62M | 23,733,498.30 | 189,727 |
| Oct 02, 2024 | +0.99% | +$0.0170 | $1.7110 | $1.7980 | $1.6630 | $1.7280 | $21.14M | 12,152,703.20 | 90,082 |
| Oct 01, 2024 | -7.07% | $-0.1300 | $1.8400 | $1.9390 | $1.6050 | $1.7100 | $35.23M | 20,001,045.40 | 128,652 |
STX — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.07%
$1.7100
2
+0.99%
$1.7280
3
+5.79%
$1.8280
4
+2.85%
$1.8790
5
-4.04%
$1.8030
6
+2.05%
$1.8400
7
-4.51%
$1.7570
8
-1.37%
$1.7320
9
-4.67%
$1.6520
10
+1.33%
$1.6740
11
+4.18%
$1.7430
12
+0.80%
$1.7570
13
-1.48%
$1.7310
14
+5.83%
$1.8330
15
-0.87%
$1.8180
16
+1.76%
$1.8500
17
+0.70%
$1.8640
18
+3.38%
$1.9270
19
-2.33%
$1.8830
20
+2.23%
$1.9260
21
-5.09%
$1.8280
22
-0.82%
$1.8140
23
-1.21%
$1.7930
24
+1.00%
$1.8110
25
-8.78%
$1.6520
26
+2.42%
$1.6910
27
+2.96%
$1.7420
28
+1.26%
$1.7640
29
+5.72%
$1.8660
30
-5.84%
$1.7570
31
-6.55%
$1.6420
STX — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in October 2024.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.