STX Monthly Summary - March 2024
Stacks (STXUSDT) · View full coin page
In March 2024, Stacks (STX) gained 26.11% on Binance USDT markets, moving from an open of $2.8976 to a close of $3.6541. The month's high printed at $3.7980 while the low sat at $2.2000. Traders exchanged about $1.63B in notional volume across 31 sessions (avg $52.56M/day), with realized daily volatility near 6.26%. The strongest session was Mar 20 (+26.99%), and the weakest was Mar 5 (-9.85%).
Opening Price
$2.8976
Closing Price
$3.6541
Highest Price
$3.7980
Lowest Price
$2.2000
Monthly Gain/Loss
+26.11%
Trading Volume
$1.63B
Avg Daily Volume
$52.56M
Volatility
6.26%
Market Cap
$322.32M
Best Trading Day
Mar 20
(+26.99%)
Worst Trading Day
Mar 5
(-9.85%)
Key market insights for March 2024:
Stacks traded across 31 sessions with
6,859,028 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +0.48% | +$0.0173 | $3.6368 | $3.6800 | $3.5187 | $3.6541 | $23.06M | 6,455,713.50 | 84,588 |
| Mar 30, 2024 | -0.61% | $-0.0223 | $3.6588 | $3.7072 | $3.5035 | $3.6365 | $29.30M | 8,114,169.10 | 120,884 |
| Mar 29, 2024 | +6.46% | +$0.2219 | $3.4375 | $3.7166 | $3.4170 | $3.6594 | $48.29M | 13,453,654.60 | 185,299 |
| Mar 28, 2024 | +2.05% | +$0.0692 | $3.3694 | $3.4902 | $3.3199 | $3.4386 | $29.65M | 8,703,851.40 | 118,538 |
| Mar 27, 2024 | -2.68% | $-0.0928 | $3.4619 | $3.5700 | $3.2840 | $3.3691 | $39.26M | 11,436,760.30 | 188,723 |
| Mar 26, 2024 | -4.41% | $-0.1596 | $3.6219 | $3.6536 | $3.4218 | $3.4623 | $47.22M | 13,293,669.00 | 174,606 |
| Mar 25, 2024 | -1.04% | $-0.0381 | $3.6598 | $3.7980 | $3.4265 | $3.6217 | $63.38M | 17,635,944.07 | 248,418 |
| Mar 24, 2024 | +1.38% | +$0.0500 | $3.6123 | $3.7500 | $3.4758 | $3.6623 | $56.68M | 15,663,312.53 | 230,574 |
| Mar 23, 2024 | +4.73% | +$0.1633 | $3.4489 | $3.6767 | $3.3733 | $3.6122 | $54.30M | 15,436,559.00 | 242,162 |
| Mar 22, 2024 | +4.98% | +$0.1637 | $3.2847 | $3.7044 | $3.2675 | $3.4484 | $93.29M | 26,810,246.57 | 413,273 |
| Mar 21, 2024 | -3.93% | $-0.1344 | $3.4189 | $3.5724 | $3.2200 | $3.2845 | $73.55M | 21,779,048.60 | 328,521 |
| Mar 20, 2024 | +26.99% | +$0.7265 | $2.6919 | $3.5479 | $2.6508 | $3.4184 | $115.55M | 37,773,735.90 | 470,836 |
| Mar 19, 2024 | +1.32% | +$0.0350 | $2.6574 | $2.9716 | $2.4717 | $2.6924 | $91.78M | 33,326,548.80 | 437,754 |
| Mar 18, 2024 | -4.20% | $-0.1165 | $2.7740 | $2.7823 | $2.5644 | $2.6575 | $22.98M | 8,603,495.00 | 103,756 |
| Mar 17, 2024 | +6.64% | +$0.1728 | $2.6012 | $2.8000 | $2.5680 | $2.7740 | $43.54M | 15,978,087.70 | 172,192 |
| Mar 16, 2024 | -6.79% | $-0.1897 | $2.7924 | $2.8361 | $2.5026 | $2.6027 | $30.92M | 11,608,658.00 | 142,590 |
| Mar 15, 2024 | -4.65% | $-0.1361 | $2.9277 | $2.9813 | $2.5625 | $2.7916 | $47.89M | 17,305,984.70 | 234,443 |
| Mar 14, 2024 | -5.16% | $-0.1594 | $3.0871 | $3.1134 | $2.7552 | $2.9277 | $47.12M | 15,964,918.50 | 197,499 |
| Mar 13, 2024 | +1.66% | +$0.0505 | $3.0369 | $3.1740 | $2.9420 | $3.0874 | $39.59M | 12,921,432.10 | 166,062 |
| Mar 12, 2024 | -0.96% | $-0.0293 | $3.0675 | $3.1476 | $2.8200 | $3.0382 | $42.51M | 14,148,320.00 | 194,660 |
| Mar 11, 2024 | +3.77% | +$0.1115 | $2.9564 | $3.4000 | $2.8065 | $3.0679 | $80.51M | 25,823,938.50 | 328,134 |
| Mar 10, 2024 | +5.30% | +$0.1489 | $2.8069 | $3.3256 | $2.7946 | $2.9558 | $98.62M | 31,994,643.80 | 356,310 |
| Mar 09, 2024 | -0.85% | $-0.0242 | $2.8309 | $2.8672 | $2.7829 | $2.8067 | $21.01M | 7,447,655.50 | 75,690 |
| Mar 08, 2024 | -2.52% | $-0.0732 | $2.9046 | $3.0508 | $2.7651 | $2.8314 | $39.51M | 13,743,491.70 | 170,795 |
| Mar 07, 2024 | +2.28% | +$0.0648 | $2.8403 | $2.9351 | $2.7281 | $2.9051 | $35.63M | 12,540,532.40 | 149,810 |
| Mar 06, 2024 | +3.95% | +$0.1078 | $2.7325 | $2.9091 | $2.5865 | $2.8403 | $49.45M | 17,880,001.70 | 209,337 |
| Mar 05, 2024 | -9.85% | $-0.2987 | $3.0311 | $3.0486 | $2.2000 | $2.7324 | $89.59M | 31,973,592.60 | 390,622 |
| Mar 04, 2024 | -0.59% | $-0.0180 | $3.0470 | $3.1992 | $2.9023 | $3.0290 | $67.63M | 22,024,926.20 | 266,271 |
| Mar 03, 2024 | +2.51% | +$0.0747 | $2.9719 | $3.1335 | $2.7664 | $3.0466 | $47.07M | 15,715,412.30 | 194,867 |
| Mar 02, 2024 | +0.12% | +$0.0037 | $2.9685 | $2.9732 | $2.8800 | $2.9722 | $21.80M | 7,460,134.00 | 94,279 |
| Mar 01, 2024 | +2.46% | +$0.0712 | $2.8976 | $3.0348 | $2.8801 | $2.9688 | $38.82M | 13,149,532.40 | 167,535 |
STX — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.46%
$2.9688
2
+0.12%
$2.9722
3
+2.51%
$3.0466
4
-0.59%
$3.0290
5
-9.85%
$2.7324
6
+3.95%
$2.8403
7
+2.28%
$2.9051
8
-2.52%
$2.8314
9
-0.85%
$2.8067
10
+5.30%
$2.9558
11
+3.77%
$3.0679
12
-0.96%
$3.0382
13
+1.66%
$3.0874
14
-5.16%
$2.9277
15
-4.65%
$2.7916
16
-6.79%
$2.6027
17
+6.64%
$2.7740
18
-4.20%
$2.6575
19
+1.32%
$2.6924
20
+26.99%
$3.4184
21
-3.93%
$3.2845
22
+4.98%
$3.4484
23
+4.73%
$3.6122
24
+1.38%
$3.6623
25
-1.04%
$3.6217
26
-4.41%
$3.4623
27
-2.68%
$3.3691
28
+2.05%
$3.4386
29
+6.46%
$3.6594
30
-0.61%
$3.6365
31
+0.48%
$3.6541
STX — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in March 2024.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.