STX Monthly Summary - March 2021
Stacks (STXUSDT) · View full coin page
In March 2021, Stacks (STX) gained 30.39% on Binance USDT markets, moving from an open of $0.9316 to a close of $1.2147. The month's high printed at $1.4498 while the low sat at $0.9222. Traders exchanged about $297.48M in notional volume across 31 sessions (avg $9.60M/day), with realized daily volatility near 5.24%. The strongest session was Mar 4 (+14.69%), and the weakest was Mar 10 (-9.37%).
Opening Price
$0.9316
Closing Price
$1.2147
Highest Price
$1.4498
Lowest Price
$0.9222
Monthly Gain/Loss
+30.39%
Trading Volume
$297.48M
Avg Daily Volume
$9.60M
Volatility
5.24%
Market Cap
$322.32M
Best Trading Day
Mar 4
(+14.69%)
Worst Trading Day
Mar 10
(-9.37%)
Key market insights for March 2021:
Stacks traded across 31 sessions with
1,128,498 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STX — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -2.07% | $-0.0257 | $1.2404 | $1.2730 | $1.1688 | $1.2147 | $3.77M | 3,103,671.87 | 17,470 |
| Mar 30, 2021 | -0.36% | $-0.0045 | $1.2441 | $1.2865 | $1.2358 | $1.2396 | $4.29M | 3,395,808.81 | 21,676 |
| Mar 29, 2021 | -0.66% | $-0.0083 | $1.2524 | $1.2724 | $1.2267 | $1.2441 | $3.52M | 2,820,916.29 | 18,525 |
| Mar 28, 2021 | -1.09% | $-0.0138 | $1.2658 | $1.2900 | $1.2255 | $1.2520 | $32.26M | 25,506,352.31 | 70,243 |
| Mar 27, 2021 | +3.16% | +$0.0387 | $1.2246 | $1.2987 | $1.1569 | $1.2633 | $5.99M | 4,846,666.49 | 26,962 |
| Mar 26, 2021 | +4.36% | +$0.0512 | $1.1732 | $1.2289 | $1.1690 | $1.2244 | $3.38M | 2,818,426.56 | 17,159 |
| Mar 25, 2021 | -1.25% | $-0.0149 | $1.1907 | $1.2332 | $1.0650 | $1.1758 | $7.54M | 6,647,431.94 | 33,895 |
| Mar 24, 2021 | -6.38% | $-0.0812 | $1.2719 | $1.3237 | $1.1771 | $1.1907 | $4.48M | 3,521,200.99 | 23,725 |
| Mar 23, 2021 | +1.47% | +$0.0184 | $1.2519 | $1.3570 | $1.2197 | $1.2703 | $7.44M | 5,771,834.07 | 34,681 |
| Mar 22, 2021 | -1.94% | $-0.0248 | $1.2767 | $1.3640 | $1.2200 | $1.2519 | $9.27M | 7,116,794.49 | 38,859 |
| Mar 21, 2021 | +2.09% | +$0.0261 | $1.2470 | $1.3035 | $1.1951 | $1.2731 | $5.55M | 4,427,194.04 | 24,446 |
| Mar 20, 2021 | -8.37% | $-0.1139 | $1.3609 | $1.4498 | $1.2466 | $1.2470 | $7.68M | 5,685,242.11 | 30,650 |
| Mar 19, 2021 | +3.21% | +$0.0423 | $1.3184 | $1.4088 | $1.2700 | $1.3607 | $7.17M | 5,298,742.36 | 29,992 |
| Mar 18, 2021 | +8.73% | +$0.1059 | $1.2129 | $1.3300 | $1.2102 | $1.3188 | $8.54M | 6,678,681.19 | 36,464 |
| Mar 17, 2021 | +7.37% | +$0.0832 | $1.1290 | $1.2179 | $1.1200 | $1.2122 | $5.53M | 4,720,344.13 | 27,334 |
| Mar 16, 2021 | +0.92% | +$0.0103 | $1.1184 | $1.1500 | $1.0659 | $1.1287 | $4.76M | 4,221,508.31 | 23,507 |
| Mar 15, 2021 | -2.41% | $-0.0276 | $1.1460 | $1.1686 | $1.0800 | $1.1184 | $5.04M | 4,481,412.68 | 24,753 |
| Mar 14, 2021 | -9.26% | $-0.1171 | $1.2645 | $1.2699 | $1.1460 | $1.1474 | $6.28M | 5,253,271.62 | 28,256 |
| Mar 13, 2021 | +9.19% | +$0.1064 | $1.1581 | $1.3000 | $1.0956 | $1.2645 | $21.43M | 17,276,903.25 | 72,238 |
| Mar 12, 2021 | +5.21% | +$0.0572 | $1.0981 | $1.2756 | $1.0700 | $1.1553 | $11.51M | 9,832,180.41 | 54,728 |
| Mar 11, 2021 | -1.46% | $-0.0163 | $1.1141 | $1.1411 | $1.0703 | $1.0978 | $4.43M | 3,989,592.00 | 21,978 |
| Mar 10, 2021 | -9.37% | $-0.1152 | $1.2299 | $1.2499 | $1.1070 | $1.1147 | $5.94M | 5,106,606.50 | 24,074 |
| Mar 09, 2021 | +2.58% | +$0.0309 | $1.1991 | $1.2579 | $1.1451 | $1.2300 | $8.85M | 7,435,870.16 | 36,104 |
| Mar 08, 2021 | -0.48% | $-0.0058 | $1.2048 | $1.2386 | $1.1300 | $1.1990 | $6.95M | 5,909,143.34 | 28,794 |
| Mar 07, 2021 | +1.46% | +$0.0173 | $1.1855 | $1.2700 | $1.1320 | $1.2028 | $9.05M | 7,581,843.66 | 39,151 |
| Mar 06, 2021 | -2.03% | $-0.0246 | $1.2106 | $1.2406 | $1.1126 | $1.1860 | $9.81M | 8,344,210.57 | 41,668 |
| Mar 05, 2021 | +1.26% | +$0.0151 | $1.1965 | $1.4200 | $1.1000 | $1.2116 | $32.29M | 25,610,045.12 | 100,954 |
| Mar 04, 2021 | +14.69% | +$0.1533 | $1.0436 | $1.3500 | $0.9800 | $1.1969 | $31.81M | 27,161,611.67 | 88,840 |
| Mar 03, 2021 | +2.96% | +$0.0300 | $1.0137 | $1.1051 | $1.0016 | $1.0437 | $7.33M | 6,900,293.35 | 30,536 |
| Mar 02, 2021 | +3.60% | +$0.0352 | $0.9785 | $1.0244 | $0.9222 | $1.0137 | $8.33M | 8,505,989.20 | 32,368 |
| Mar 01, 2021 | +4.99% | +$0.0465 | $0.9316 | $1.0045 | $0.9257 | $0.9781 | $7.26M | 7,551,332.85 | 28,468 |
STX — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.99%
$0.9781
2
+3.60%
$1.0137
3
+2.96%
$1.0437
4
+14.69%
$1.1969
5
+1.26%
$1.2116
6
-2.03%
$1.1860
7
+1.46%
$1.2028
8
-0.48%
$1.1990
9
+2.58%
$1.2300
10
-9.37%
$1.1147
11
-1.46%
$1.0978
12
+5.21%
$1.1553
13
+9.19%
$1.2645
14
-9.26%
$1.1474
15
-2.41%
$1.1184
16
+0.92%
$1.1287
17
+7.37%
$1.2122
18
+8.73%
$1.3188
19
+3.21%
$1.3607
20
-8.37%
$1.2470
21
+2.09%
$1.2731
22
-1.94%
$1.2519
23
+1.47%
$1.2703
24
-6.38%
$1.1907
25
-1.25%
$1.1758
26
+4.36%
$1.2244
27
+3.16%
$1.2633
28
-1.09%
$1.2520
29
-0.66%
$1.2441
30
-0.36%
$1.2396
31
-2.07%
$1.2147
STX — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks in March 2021.
Monthly Summaries for STX
Explore other months of Stacks price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching STX
Switch to a shorter timeframe or size a position using the numbers above.